股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
恒进感应(838670) | 8.380 | 0.1% | 8.280 | 12734 | 1082 | 8.360 | 8.700 | 8.330 |
青海华鼎(600243) | 3.300 | 0.04% | 3.260 | 56147 | 1848 | 3.270 | 3.320 | 3.240 |
克劳斯(600579) | 5.900 | 0.1% | 5.800 | 52958 | 3112 | 5.790 | 5.920 | 5.790 |
渤海汽车(600960) | 3.130 | 0.08% | 3.050 | 102813 | 3200 | 3.050 | 3.150 | 3.040 |
上海电气(601727) | 4.210 | -0.05% | 4.260 | 361748 | 15300 | 4.260 | 4.290 | 4.210 |
海天精工(601882) | 25.200 | 0.38% | 24.820 | 23375 | 5902 | 24.760 | 25.490 | 24.760 |
合锻智能(603011) | 6.640 | 0.07% | 6.570 | 145032 | 9576 | 6.550 | 6.680 | 6.530 |
弘元绿能(603185) | 21.130 | -0.22% | 21.350 | 60456 | 12835 | 21.340 | 21.570 | 21.010 |
绿的谐波(688017) | 115.080 | 1.43% | 113.650 | 21178 | 24644 | 113.090 | 118.880 | 113.090 |
华锐精密(688059) | 58.050 | -0.66% | 58.710 | 4151 | 2425 | 59.190 | 59.190 | 57.800 |
科德数控(688305) | 68.930 | 0.93% | 68.000 | 5810 | 4007 | 67.900 | 69.500 | 67.900 |
欧科亿(688308) | 24.420 | 0.3% | 24.120 | 17739 | 4357 | 24.340 | 24.860 | 24.160 |
禾川科技(688320) | 26.920 | 0.27% | 26.650 | 17479 | 4741 | 26.510 | 27.450 | 26.500 |
明志科技(688355) | 15.080 | 0.34% | 14.740 | 10059 | 1502 | 14.840 | 15.160 | 14.620 |
国盛智科(688558) | 19.100 | 0.3% | 18.800 | 8716 | 1669 | 18.840 | 19.350 | 18.840 |
浙海德曼(688577) | 71.000 | 4.2% | 66.800 | 7572 | 5358 | 66.700 | 73.500 | 66.700 |
纽威数控(688697) | 17.870 | 0.59% | 17.280 | 30880 | 5490 | 17.280 | 18.060 | 17.280 |
沈阳机床(000410) | 7.030 | 0.08% | 6.950 | 56365 | 3971 | 6.960 | 7.100 | 6.940 |
秦川机床(000837) | 8.310 | 0.17% | 8.140 | 137926 | 11408 | 8.160 | 8.320 | 8.140 |
大族激光(002008) | 20.470 | -0.11% | 20.580 | 127613 | 26325 | 20.640 | 20.860 | 20.450 |
山东威达(002026) | 9.010 | 0.01% | 9.000 | 50326 | 4543 | 8.990 | 9.090 | 8.980 |
巨轮智能(002031) | 2.560 | 0.09% | 2.470 | 1039859 | 26372 | 2.450 | 2.590 | 2.420 |
汇洲智能(002122) | 2.700 | -0.03% | 2.730 | 247041 | 6723 | 2.730 | 2.760 | 2.690 |
华东数控(002248) | 6.100 | 0.12% | 5.980 | 54738 | 3323 | 5.980 | 6.110 | 5.980 |
华明装备(002270) | 21.510 | -0.16% | 21.670 | 56977 | 12256 | 21.700 | 21.860 | 21.210 |
宝馨科技(002514) | 5.230 | 0.12% | 5.110 | 99070 | 5155 | 5.150 | 5.250 | 5.130 |
日发精机(002520) | 4.120 | 0.16% | 3.960 | 277517 | 11375 | 3.970 | 4.180 | 3.960 |
亚威股份(002559) | 8.340 | 0.09% | 8.250 | 155382 | 12940 | 8.200 | 8.370 | 8.200 |
华东重机(002685) | 2.710 | 0.03% | 2.680 | 90747 | 2456 | 2.690 | 2.720 | 2.670 |
埃斯顿(002747) | 15.140 | 0.2% | 14.940 | 120039 | 18223 | 14.900 | 15.320 | 14.900 |
宇环数控(002903) | 17.230 | 0.33% | 16.900 | 28606 | 4913 | 16.900 | 17.300 | 16.880 |
宇晶股份(002943) | 18.990 | 0.13% | 18.860 | 17425 | 3322 | 18.980 | 19.190 | 18.810 |
思进智能(003025) | 13.400 | 0.4% | 13.000 | 66423 | 8843 | 13.000 | 13.460 | 13.000 |
创世纪(300083) | 6.610 | 0.4% | 6.210 | 978159 | 63969 | 6.260 | 6.690 | 6.230 |
万讯自控(300112) | 7.700 | 0.18% | 7.520 | 37060 | 2839 | 7.560 | 7.720 | 7.550 |
华中数控(300161) | 25.830 | 0.41% | 25.420 | 32587 | 8422 | 25.430 | 26.080 | 25.370 |
四方达(300179) | 7.790 | 0.15% | 7.640 | 33515 | 2600 | 7.780 | 7.810 | 7.660 |
电科院(300215) | 6.300 | -0.02% | 6.320 | 884887 | 55562 | 6.040 | 6.580 | 5.990 |
蓝英装备(300293) | 15.240 | -0.72% | 15.960 | 418784 | 64686 | 15.380 | 15.850 | 15.030 |
东土科技(300353) | 8.030 | 0.09% | 7.940 | 67741 | 5431 | 7.940 | 8.070 | 7.900 |