股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
四川长虹(600839) | 4.920 | 0.05% | 4.870 | 650539 | 32072 | 4.880 | 4.960 | 4.880 |
兆易创新(603986) | 83.110 | 0.73% | 82.380 | 167151 | 139876 | 82.490 | 84.990 | 82.030 |
乐鑫科技(688018) | 74.840 | 0.37% | 74.470 | 10123 | 7562 | 74.240 | 75.320 | 73.710 |
国芯科技(688262) | 20.150 | 0.49% | 19.660 | 71959 | 14433 | 19.680 | 20.460 | 19.530 |
峰岹科技(688279) | 122.590 | 2.61% | 119.980 | 5936 | 7324 | 118.700 | 126.000 | 117.990 |
中科蓝讯(688332) | 55.980 | 0.83% | 55.150 | 10842 | 6044 | 54.810 | 56.500 | 54.780 |
复旦微电(688385) | 31.200 | 0.07% | 31.130 | 86829 | 27009 | 31.090 | 31.420 | 30.620 |
芯原股份(688521) | 31.870 | 2.97% | 28.900 | 212248 | 67614 | 29.040 | 33.800 | 29.040 |
泰凌微(688591) | 19.300 | 0.47% | 18.830 | 33816 | 6491 | 18.720 | 19.490 | 18.620 |
纳思达(002180) | 27.200 | -0.2% | 27.400 | 81660 | 22223 | 27.580 | 27.580 | 26.940 |
东软载波(300183) | 12.590 | 0.31% | 12.280 | 114081 | 14207 | 12.130 | 12.740 | 12.080 |
北京君正(300223) | 58.220 | -0.15% | 58.370 | 56984 | 33230 | 58.100 | 58.930 | 57.840 |
飞利信(300287) | 2.120 | 0.07% | 2.050 | 396006 | 8306 | 2.040 | 2.150 | 2.040 |
中颖电子(300327) | 22.310 | -0.46% | 22.770 | 160949 | 36354 | 22.600 | 23.100 | 22.240 |
赛微电子(300456) | 17.450 | 0.07% | 17.380 | 139993 | 24455 | 17.270 | 17.670 | 17.230 |
全志科技(300458) | 20.750 | 0.78% | 19.970 | 465177 | 95288 | 19.850 | 21.230 | 19.710 |
中科创达(300496) | 56.490 | 4.29% | 52.200 | 507353 | 282253 | 52.600 | 57.930 | 51.910 |