股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华信永道(837592) | 15.730 | -0.2% | 15.930 | 18174 | 2903 | 15.900 | 16.350 | 15.600 |
华创云信(600155) | 6.780 | -0.02% | 6.800 | 194887 | 13263 | 6.820 | 6.860 | 6.770 |
雅戈尔(600177) | 7.950 | 0% | 7.950 | 131824 | 10519 | 7.950 | 8.020 | 7.940 |
瑞茂通(600180) | 4.340 | -0.02% | 4.360 | 41514 | 1808 | 4.380 | 4.390 | 4.340 |
新湖中宝(600208) | 2.120 | 0.02% | 2.100 | 515561 | 10910 | 2.110 | 2.130 | 2.100 |
美克家居(600337) | 2.390 | 0.08% | 2.310 | 154198 | 3685 | 2.330 | 2.430 | 2.310 |
小商品城(600415) | 7.880 | -0.16% | 8.040 | 321351 | 25587 | 8.070 | 8.100 | 7.870 |
金证股份(600446) | 11.100 | -0.03% | 11.130 | 129229 | 14478 | 11.100 | 11.320 | 11.080 |
恒生电子(600570) | 20.070 | 0.04% | 20.030 | 142338 | 28647 | 20.090 | 20.280 | 20.030 |
信雅达(600571) | 10.160 | 0.2% | 9.960 | 119555 | 12072 | 9.950 | 10.180 | 9.930 |
用友网络(600588) | 11.250 | 0.26% | 10.990 | 194847 | 21860 | 10.990 | 11.340 | 10.990 |
ST熊猫(600599) | 10.200 | -0.35% | 10.550 | 20811 | 2113 | 10.410 | 10.420 | 10.020 |
电子城(600658) | 3.860 | 0.05% | 3.810 | 66391 | 2552 | 3.840 | 3.890 | 3.790 |
XD香溢融(600830) | 6.210 | -0.01% | 6.220 | 39208 | 2447 | 6.250 | 6.290 | 6.200 |
君正集团(601216) | 4.370 | 0.06% | 4.310 | 628750 | 27577 | 4.340 | 4.430 | 4.320 |
桐昆股份(601233) | 15.080 | 0.08% | 15.000 | 314271 | 47860 | 15.130 | 15.590 | 15.030 |
大智慧(601519) | 6.160 | 0.04% | 6.120 | 95079 | 5867 | 6.110 | 6.200 | 6.110 |
东吴证券(601555) | 6.450 | 0.01% | 6.440 | 203263 | 13148 | 6.460 | 6.500 | 6.450 |
沪农商行(601825) | 7.900 | -0.05% | 7.950 | 265264 | 20932 | 7.970 | 7.990 | 7.820 |
财富趋势(688318) | 115.600 | 0.54% | 115.060 | 15609 | 18148 | 115.510 | 117.450 | 115.050 |
凌志软件(688588) | 8.100 | 0.21% | 7.890 | 21193 | 1708 | 7.910 | 8.140 | 7.910 |
新致软件(688590) | 15.680 | 0.41% | 15.270 | 40117 | 6270 | 15.430 | 15.930 | 15.000 |
海印股份(000861) | 1.410 | 0% | 1.410 | 205022 | 2876 | 1.410 | 1.410 | 1.390 |
ST中嘉(000889) | 2.280 | 0.09% | 2.190 | 324822 | 7205 | 2.180 | 2.290 | 2.130 |
兰州银行(001227) | 2.530 | 0% | 2.530 | 235651 | 5976 | 2.540 | 2.550 | 2.530 |
ST易购(002024) | 1.450 | 0.03% | 1.420 | 190169 | 2757 | 1.420 | 1.480 | 1.420 |
生 意 宝(002095) | 13.570 | 0.26% | 13.310 | 21690 | 2933 | 13.330 | 13.650 | 13.320 |
恒宝股份(002104) | 5.880 | 0.2% | 5.680 | 144938 | 8481 | 5.680 | 6.150 | 5.680 |
岩山科技(002195) | 2.750 | -0.03% | 2.780 | 410728 | 11392 | 2.780 | 2.800 | 2.750 |
诺 普 信(002215) | 8.170 | -0.1% | 8.270 | 194545 | 15930 | 8.280 | 8.330 | 8.120 |
电科网安(002268) | 15.960 | 0.31% | 15.650 | 88188 | 14066 | 15.680 | 16.090 | 15.680 |
久其软件(002279) | 4.820 | 0.14% | 4.680 | 149703 | 7167 | 4.710 | 4.850 | 4.710 |
世联行(002285) | 1.900 | -0.07% | 1.970 | 428314 | 8216 | 1.960 | 1.990 | 1.890 |
海宁皮城(002344) | 3.490 | 0.01% | 3.480 | 57843 | 2025 | 3.480 | 3.530 | 3.480 |
梦洁股份(002397) | 2.390 | -0.01% | 2.400 | 51311 | 1225 | 2.400 | 2.410 | 2.370 |
海联金汇(002537) | 5.310 | 0.04% | 5.270 | 99095 | 5247 | 5.230 | 5.350 | 5.230 |
ST步森(002569) | 6.040 | 0.22% | 5.820 | 25606 | 1538 | 5.850 | 6.100 | 5.850 |
奥拓电子(002587) | 5.640 | 0.05% | 5.590 | 147966 | 8415 | 5.610 | 5.790 | 5.580 |
仁东控股(002647) | 3.950 | 0.05% | 3.900 | 89242 | 3525 | 3.920 | 3.990 | 3.890 |
中科金财(002657) | 12.660 | 0.4% | 12.260 | 70175 | 8801 | 12.260 | 12.680 | 12.260 |