股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
乐创技术(430425) | 14.960 | 0.16% | 14.800 | 2743 | 407 | 14.740 | 15.090 | 14.610 |
梓橦宫(832566) | 8.100 | 0.04% | 8.060 | 4961 | 403 | 8.060 | 8.170 | 8.050 |
欧康医药(833230) | 11.020 | -0.22% | 11.240 | 27990 | 3137 | 11.050 | 11.580 | 10.940 |
瑞奇智造(833781) | 4.410 | 0.02% | 4.390 | 7808 | 342 | 4.400 | 4.420 | 4.330 |
优机股份(833943) | 8.050 | -0.03% | 8.080 | 4359 | 351 | 8.160 | 8.190 | 7.970 |
长虹能源(836239) | 17.240 | 1.05% | 16.190 | 20127 | 3411 | 16.080 | 17.400 | 16.080 |
中寰股份(836260) | 6.200 | 0.03% | 6.170 | 4334 | 269 | 6.120 | 6.240 | 6.120 |
秉扬科技(836675) | 6.310 | 0.07% | 6.240 | 7047 | 443 | 6.250 | 6.350 | 6.200 |
倍益康(870199) | 12.000 | -0.05% | 12.050 | 3411 | 409 | 12.130 | 12.130 | 11.530 |
四川路桥(600039) | 7.700 | 0.04% | 7.660 | 169225 | 12981 | 7.660 | 7.710 | 7.630 |
明星电力(600101) | 12.110 | 0.51% | 11.600 | 1050680 | 127599 | 11.430 | 12.680 | 11.430 |
国金证券(600109) | 8.570 | 0.12% | 8.450 | 253021 | 21490 | 8.460 | 8.570 | 8.400 |
国网信通(600131) | 17.820 | -0.26% | 18.080 | 171362 | 30377 | 17.900 | 18.070 | 17.530 |
浪莎股份(600137) | 14.100 | -0.09% | 14.190 | 13589 | 1910 | 14.180 | 14.250 | 13.860 |
正源股份(600321) | 0.990 | 0.02% | 0.970 | 689237 | 6533 | 0.960 | 0.990 | 0.920 |
宏达股份(600331) | 6.700 | 0.18% | 6.520 | 487978 | 32147 | 6.500 | 6.730 | 6.410 |
旭光电子(600353) | 6.700 | 0.26% | 6.440 | 113849 | 7453 | 6.480 | 6.720 | 6.350 |
昊华科技(600378) | 31.620 | 0.21% | 31.410 | 20425 | 6372 | 31.170 | 31.650 | 30.610 |
航发科技(600391) | 16.990 | 0.25% | 16.740 | 35774 | 6047 | 16.750 | 17.030 | 16.710 |
盛和资源(600392) | 10.160 | 0.15% | 10.010 | 185255 | 18641 | 10.010 | 10.160 | 9.930 |
通威股份(600438) | 21.900 | -0.35% | 22.250 | 391637 | 85358 | 22.140 | 22.140 | 21.610 |
西昌电力(600505) | 11.900 | 0.2% | 11.700 | 607113 | 72828 | 11.560 | 12.280 | 11.560 |
大西洋(600558) | 4.090 | -0.04% | 4.130 | 210125 | 8661 | 4.130 | 4.240 | 4.010 |
广汇物流(600603) | 6.710 | 0.18% | 6.530 | 272268 | 17889 | 6.510 | 6.720 | 6.440 |
乐山电力(600644) | 7.180 | 0.21% | 6.970 | 378695 | 27099 | 6.970 | 7.300 | 6.900 |
川投能源(600674) | 16.750 | 0.05% | 16.700 | 142028 | 23904 | 16.750 | 16.980 | 16.710 |
四川金顶(600678) | 6.260 | -0.07% | 6.330 | 324453 | 20066 | 6.290 | 6.300 | 6.110 |
舍得酒业(600702) | 78.730 | 2.19% | 76.540 | 105046 | 81025 | 76.390 | 78.800 | 75.620 |
水井坊(600779) | 47.130 | 0.7% | 46.430 | 47977 | 22322 | 46.290 | 47.140 | 45.850 |
宜宾纸业(600793) | 10.170 | 0.07% | 10.100 | 27973 | 2849 | 10.110 | 10.300 | 10.060 |
茂业商业(600828) | 3.070 | 0.03% | 3.040 | 85049 | 2590 | 3.040 | 3.090 | 3.010 |
四川长虹(600839) | 5.250 | 0.04% | 5.210 | 890192 | 46324 | 5.190 | 5.250 | 5.150 |
东方电气(600875) | 17.680 | 0.15% | 17.530 | 175783 | 30830 | 17.520 | 17.690 | 17.360 |
博瑞传播(600880) | 4.390 | 0.04% | 4.350 | 72233 | 3147 | 4.340 | 4.390 | 4.310 |
广安爱众(600979) | 3.790 | 0.05% | 3.740 | 576201 | 21819 | 3.730 | 3.870 | 3.720 |
四川成渝(601107) | 5.490 | -0.06% | 5.550 | 70668 | 3895 | 5.550 | 5.590 | 5.460 |
东材科技(601208) | 8.510 | 0.48% | 8.030 | 295102 | 24576 | 8.030 | 8.520 | 7.950 |
国机重装(601399) | 2.950 | 0.05% | 2.900 | 240294 | 7011 | 2.900 | 2.950 | 2.890 |
新华文轩(601811) | 14.330 | -0.24% | 14.570 | 40364 | 5774 | 14.550 | 14.560 | 14.190 |
成都银行(601838) | 16.030 | -0.13% | 16.160 | 339749 | 54151 | 16.150 | 16.200 | 15.800 |