股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
苏能股份(600925) | 5.560 | 0.07% | 5.490 | 80734 | 4461 | 5.500 | 5.560 | 5.490 |
宁波远洋(601022) | 10.250 | -0.15% | 10.400 | 307190 | 31300 | 10.210 | 10.370 | 10.070 |
永兴股份(601033) | 14.970 | -0.18% | 15.150 | 108864 | 16290 | 15.190 | 15.310 | 14.800 |
信达证券(601059) | 15.480 | 0.26% | 15.220 | 360509 | 54731 | 15.150 | 15.520 | 14.900 |
中信金属(601061) | 8.300 | 0.05% | 8.250 | 246490 | 20226 | 8.250 | 8.330 | 8.090 |
江盐集团(601065) | 10.080 | 0.08% | 10.000 | 50180 | 5026 | 10.010 | 10.100 | 9.910 |
锦江航运(601083) | 10.560 | -0.02% | 10.580 | 103577 | 10903 | 10.500 | 10.610 | 10.470 |
宏盛华源(601096) | 5.020 | -0.01% | 5.030 | 299223 | 15006 | 5.040 | 5.070 | 4.980 |
宝地矿业(601121) | 6.590 | -0.02% | 6.610 | 91387 | 5980 | 6.610 | 6.630 | 6.460 |
柏诚股份(601133) | 11.200 | 0.25% | 10.950 | 58861 | 6536 | 10.910 | 11.250 | 10.900 |
首创证券(601136) | 21.230 | 0.21% | 21.020 | 361599 | 75941 | 20.970 | 21.240 | 20.710 |
鼎龙科技(603004) | 22.100 | 0.89% | 21.210 | 96865 | 21282 | 21.120 | 22.480 | 21.110 |
金海通(603061) | 65.750 | -0.35% | 66.100 | 4643 | 3036 | 66.000 | 66.000 | 65.000 |
麦加芯彩(603062) | 42.850 | 3.9% | 38.950 | 33714 | 14157 | 39.280 | 42.850 | 39.200 |
宿迁联盛(603065) | 10.270 | 0.18% | 10.090 | 15025 | 1521 | 10.100 | 10.270 | 9.980 |
彩蝶实业(603073) | 17.110 | -0.05% | 17.160 | 28513 | 4894 | 17.170 | 17.440 | 16.900 |
热威股份(603075) | 20.990 | -0.07% | 21.060 | 17709 | 3698 | 21.150 | 21.150 | 20.600 |
北自科技(603082) | 35.770 | 0.42% | 35.350 | 22427 | 7978 | 35.400 | 35.830 | 35.000 |
上海汽配(603107) | 18.860 | 0.23% | 18.630 | 29948 | 5614 | 18.630 | 18.860 | 18.500 |
浙江荣泰(603119) | 25.130 | 0.4% | 24.730 | 11009 | 2748 | 24.930 | 25.160 | 24.620 |
常青科技(603125) | 35.420 | 3.22% | 32.200 | 191253 | 67734 | 35.420 | 35.420 | 35.060 |
云中马(603130) | 19.750 | 0.05% | 19.700 | 4305 | 848 | 19.660 | 19.790 | 19.540 |
中重科技(603135) | 14.340 | 0.13% | 14.210 | 16115 | 2293 | 14.300 | 14.370 | 14.110 |
恒尚节能(603137) | 16.450 | 0.11% | 16.340 | 18199 | 2968 | 16.410 | 16.470 | 16.110 |
上海建科(603153) | 19.480 | 0.46% | 19.020 | 88583 | 17144 | 19.100 | 19.500 | 18.940 |
海通发展(603162) | 9.770 | 0.05% | 9.720 | 58902 | 5729 | 9.670 | 9.840 | 9.610 |
万丰股份(603172) | 14.020 | -0.13% | 14.150 | 41645 | 5820 | 14.090 | 14.220 | 13.800 |
福斯达(603173) | 26.230 | -0.01% | 26.240 | 23498 | 6111 | 26.280 | 26.400 | 25.710 |
亚通精工(603190) | 28.330 | 0.71% | 27.620 | 32384 | 9127 | 27.500 | 28.430 | 27.500 |
润本股份(603193) | 20.350 | -0.14% | 20.490 | 28139 | 5723 | 20.700 | 20.980 | 19.880 |
索宝蛋白(603231) | 20.530 | -0.33% | 20.860 | 74542 | 15257 | 20.710 | 20.840 | 20.230 |
金帝股份(603270) | 23.850 | -0.49% | 24.340 | 35270 | 8424 | 24.340 | 24.450 | 23.560 |
天元智能(603273) | 22.750 | -0.4% | 23.150 | 47646 | 10832 | 23.100 | 23.150 | 22.540 |
众辰科技(603275) | 33.780 | 0.56% | 33.220 | 6073 | 2036 | 33.330 | 33.780 | 33.160 |
恒兴新材(603276) | 20.750 | 0.36% | 20.390 | 33393 | 6909 | 20.390 | 21.260 | 20.320 |
江瀚新材(603281) | 25.580 | 0.37% | 25.210 | 9114 | 2316 | 25.180 | 25.600 | 25.180 |
亚光股份(603282) | 20.370 | 0.21% | 20.160 | 6210 | 1260 | 20.280 | 20.380 | 20.110 |
联合水务(603291) | 14.400 | 0.28% | 14.120 | 34790 | 4977 | 14.060 | 14.490 | 14.010 |
华勤技术(603296) | 71.240 | 0.03% | 71.210 | 6271 | 4449 | 70.720 | 71.380 | 70.530 |
扬州金泉(603307) | 38.800 | -0.1% | 38.900 | 2715 | 1052 | 39.130 | 39.130 | 38.510 |