股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
南山铝业(600219) | 3.790 | 0.07% | 3.720 | 960257 | 35933 | 3.710 | 3.790 | 3.700 |
东阳光(600673) | 9.060 | 0.25% | 8.810 | 134247 | 11959 | 8.790 | 9.090 | 8.740 |
明泰铝业(601677) | 13.430 | 0.36% | 13.070 | 241177 | 31842 | 13.060 | 13.450 | 13.000 |
华峰铝业(601702) | 19.820 | 0.06% | 19.760 | 37136 | 7303 | 19.920 | 19.940 | 19.410 |
众源新材(603527) | 8.680 | 0.17% | 8.510 | 184867 | 15970 | 8.470 | 8.790 | 8.450 |
鼎胜新材(603876) | 10.970 | -0.05% | 11.020 | 133147 | 14456 | 10.930 | 11.000 | 10.720 |
丽岛新材(603937) | 9.500 | 0.13% | 9.370 | 21899 | 2064 | 9.360 | 9.510 | 9.330 |
云铝股份(000807) | 14.890 | 0.28% | 14.610 | 384615 | 55983 | 14.590 | 14.890 | 14.310 |
大亚圣象(000910) | 7.440 | 0.3% | 7.140 | 93276 | 6778 | 7.160 | 7.440 | 7.120 |
神火股份(000933) | 22.520 | 0.58% | 21.940 | 234868 | 52105 | 21.890 | 22.710 | 21.740 |
常铝股份(002160) | 3.340 | 0.04% | 3.300 | 107910 | 3568 | 3.300 | 3.340 | 3.270 |
宏创控股(002379) | 6.010 | 0.11% | 5.900 | 224018 | 13352 | 5.990 | 6.080 | 5.870 |
天山铝业(002532) | 7.930 | 0.18% | 7.750 | 831410 | 65066 | 7.730 | 7.950 | 7.700 |
英联股份(002846) | 8.080 | 0.08% | 8.000 | 52836 | 4232 | 8.100 | 8.100 | 7.920 |
万顺新材(300057) | 4.770 | 0.14% | 4.630 | 118899 | 5580 | 4.660 | 4.770 | 4.590 |