股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
东风汽车(600006) | 7.170 | 0.04% | 7.130 | 284732 | 20289 | 7.130 | 7.180 | 7.080 |
楚天高速(600035) | 4.600 | 0.04% | 4.560 | 143237 | 6515 | 4.580 | 4.600 | 4.500 |
人福医药(600079) | 20.280 | 0.17% | 20.110 | 105377 | 21177 | 20.020 | 20.310 | 19.930 |
东湖高新(600133) | 10.950 | 0.34% | 10.610 | 224086 | 24106 | 10.620 | 10.960 | 10.560 |
*ST明诚(600136) | 1.720 | -0.03% | 1.750 | 75933 | 1309 | 1.730 | 1.750 | 1.700 |
武汉控股(600168) | 6.400 | 0.04% | 6.360 | 56970 | 3630 | 6.350 | 6.460 | 6.310 |
光电股份(600184) | 9.850 | 0.21% | 9.640 | 28587 | 2783 | 9.630 | 9.850 | 9.590 |
安琪酵母(600298) | 32.260 | 0.21% | 32.050 | 82414 | 26427 | 31.990 | 32.320 | 31.750 |
长江通信(600345) | 18.600 | 0.15% | 18.450 | 25249 | 4670 | 18.280 | 18.600 | 18.250 |
精伦电子(600355) | 3.800 | 0.2% | 3.600 | 1045712 | 38337 | 3.500 | 3.890 | 3.400 |
华嵘控股(600421) | 6.110 | 0.04% | 6.070 | 82228 | 4974 | 6.210 | 6.220 | 5.910 |
烽火通信(600498) | 16.860 | 0.16% | 16.700 | 136745 | 22948 | 16.710 | 16.920 | 16.620 |
百川能源(600681) | 3.860 | -0.01% | 3.870 | 79692 | 3069 | 3.860 | 3.880 | 3.830 |
长江传媒(600757) | 7.670 | -0.02% | 7.690 | 119660 | 9143 | 7.690 | 7.710 | 7.590 |
祥龙电业(600769) | 6.870 | 0.12% | 6.750 | 41917 | 2840 | 6.750 | 6.880 | 6.690 |
汉商集团(600774) | 7.570 | -0.16% | 7.730 | 99703 | 7522 | 7.710 | 7.760 | 7.460 |
航天电子(600879) | 7.670 | 0.1% | 7.570 | 653816 | 50170 | 7.620 | 7.770 | 7.580 |
健民集团(600976) | 60.190 | -1.62% | 61.810 | 23748 | 14272 | 61.800 | 61.820 | 59.100 |
马应龙(600993) | 29.350 | -0.29% | 29.640 | 57835 | 16914 | 29.750 | 29.770 | 29.080 |
九州通(600998) | 7.900 | -0.14% | 8.040 | 311430 | 24591 | 8.040 | 8.070 | 7.820 |
骆驼股份(601311) | 8.560 | 0.15% | 8.410 | 116044 | 9811 | 8.500 | 8.580 | 8.330 |
长飞光纤(601869) | 26.930 | 0.05% | 26.880 | 24502 | 6547 | 26.880 | 26.960 | 26.390 |
中贝通信(603220) | 28.810 | 0.19% | 28.620 | 131510 | 37560 | 28.550 | 28.950 | 28.020 |
塞力医疗(603716) | 7.430 | -0.17% | 7.600 | 91917 | 6815 | 7.590 | 7.630 | 7.300 |
良品铺子(603719) | 15.480 | 0.24% | 15.240 | 40664 | 6241 | 15.240 | 15.540 | 15.160 |
长源东谷(603950) | 17.030 | 1.55% | 15.480 | 376241 | 63225 | 16.860 | 17.030 | 16.030 |
兴图新科(688081) | 10.120 | 0.42% | 9.700 | 18752 | 1871 | 9.860 | 10.130 | 9.640 |
嘉必优(688089) | 17.080 | 0.32% | 16.760 | 72772 | 12277 | 16.600 | 17.120 | 16.510 |
湖北宜化(000422) | 13.100 | 0.89% | 12.210 | 914788 | 116750 | 12.080 | 13.380 | 11.960 |
武商集团(000501) | 7.890 | 0.01% | 7.880 | 70216 | 5508 | 7.880 | 7.940 | 7.780 |
凤凰航运(000520) | 2.780 | -0.08% | 2.860 | 669200 | 18600 | 2.790 | 2.880 | 2.730 |
*ST美谷(000615) | 2.350 | -0.04% | 2.390 | 138878 | 3254 | 2.350 | 2.380 | 2.320 |
湖北广电(000665) | 3.860 | -0.04% | 3.900 | 157756 | 6072 | 3.890 | 3.920 | 3.800 |
襄阳轴承(000678) | 4.770 | 0.03% | 4.740 | 57519 | 2727 | 4.760 | 4.780 | 4.680 |
中百集团(000759) | 3.730 | -0.04% | 3.770 | 100866 | 3773 | 3.760 | 3.800 | 3.700 |
居然之家(000785) | 3.120 | 0.06% | 3.060 | 354528 | 10922 | 3.060 | 3.130 | 3.020 |
启迪环境(000826) | 2.330 | 0.05% | 2.280 | 316976 | 7381 | 2.270 | 2.390 | 2.260 |
石化机械(000852) | 6.170 | 0.03% | 6.140 | 70632 | 4326 | 6.120 | 6.170 | 6.070 |
湖北能源(000883) | 5.840 | 0.01% | 5.830 | 203339 | 11869 | 5.800 | 5.890 | 5.790 |
长源电力(000966) | 5.000 | 0.06% | 4.940 | 359493 | 17966 | 4.940 | 5.070 | 4.920 |