股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
宝钢股份(600019) | 7.020 | 0.02% | 7.000 | 644527 | 44797 | 7.000 | 7.030 | 6.890 |
华能水电(600025) | 9.370 | 0.02% | 9.350 | 330477 | 30919 | 9.350 | 9.420 | 9.310 |
中远海能(600026) | 17.020 | 0.02% | 17.000 | 167310 | 28394 | 17.010 | 17.190 | 16.800 |
中国石化(600028) | 6.340 | 0.04% | 6.300 | 943753 | 59523 | 6.300 | 6.340 | 6.260 |
中信证券(600030) | 19.190 | 0.41% | 18.780 | 1010141 | 191900 | 18.780 | 19.220 | 18.730 |
中国联通(600050) | 4.640 | 0.06% | 4.580 | 1722025 | 79190 | 4.580 | 4.640 | 4.560 |
中船科技(600072) | 15.750 | 0.15% | 15.600 | 88989 | 13906 | 15.600 | 15.750 | 15.460 |
中国船舶(600150) | 35.810 | -0.54% | 36.350 | 662120 | 236335 | 36.310 | 36.570 | 35.350 |
宁沪高速(600377) | 11.470 | 0.08% | 11.390 | 87624 | 9984 | 11.410 | 11.500 | 11.290 |
国电南瑞(600406) | 23.080 | 0.07% | 23.010 | 263353 | 60701 | 23.000 | 23.150 | 22.870 |
中航沈飞(600760) | 40.150 | 0.73% | 39.420 | 97343 | 38818 | 39.430 | 40.250 | 39.260 |
国投电力(600886) | 15.880 | 0.05% | 15.830 | 154337 | 24544 | 15.810 | 16.060 | 15.780 |
长江电力(600900) | 25.780 | 0.36% | 25.420 | 949507 | 243812 | 25.450 | 25.850 | 25.440 |
三峡能源(600905) | 4.660 | 0.03% | 4.630 | 928674 | 43193 | 4.640 | 4.680 | 4.630 |
中国海油(600938) | 28.200 | -0.06% | 28.260 | 382061 | 107492 | 28.360 | 28.370 | 27.650 |
中国移动(600941) | 98.170 | -0.73% | 98.900 | 143568 | 140653 | 98.890 | 98.890 | 97.600 |
大秦铁路(601006) | 7.100 | 0.02% | 7.080 | 621483 | 44017 | 7.080 | 7.100 | 7.070 |
中国神华(601088) | 39.890 | 0.29% | 39.600 | 208106 | 82685 | 39.530 | 39.920 | 39.400 |
中国化学(601117) | 7.810 | -0.2% | 8.010 | 1212734 | 94842 | 8.040 | 8.050 | 7.720 |
中国西电(601179) | 6.850 | -0.06% | 6.910 | 1491853 | 102215 | 6.850 | 6.970 | 6.760 |
中国铁建(601186) | 9.000 | 0.13% | 8.870 | 949849 | 84375 | 8.880 | 9.000 | 8.780 |
农业银行(601288) | 4.380 | 0.03% | 4.350 | 2939953 | 128318 | 4.360 | 4.380 | 4.350 |
中国平安(601318) | 45.200 | 2.15% | 43.050 | 1894580 | 838049 | 43.600 | 45.200 | 43.450 |
中国人保(601319) | 5.490 | 0.08% | 5.410 | 1180282 | 64053 | 5.410 | 5.500 | 5.350 |
中国中铁(601390) | 6.840 | 0.11% | 6.730 | 934340 | 63242 | 6.750 | 6.840 | 6.690 |
工商银行(601398) | 5.470 | 0.06% | 5.410 | 3830016 | 207947 | 5.410 | 5.470 | 5.390 |
中国外运(601598) | 5.880 | -0.05% | 5.930 | 315433 | 18529 | 5.940 | 5.960 | 5.820 |
中国铝业(601600) | 7.770 | 0.12% | 7.650 | 992714 | 75843 | 7.650 | 7.770 | 7.560 |
中国太保(601601) | 28.950 | 1.02% | 27.930 | 489016 | 138779 | 28.050 | 28.990 | 27.870 |
中国核建(601611) | 7.950 | 0.05% | 7.900 | 151718 | 11953 | 7.900 | 7.960 | 7.830 |
中国中冶(601618) | 3.410 | 0.06% | 3.350 | 1495931 | 50427 | 3.360 | 3.410 | 3.330 |
中国人寿(601628) | 32.970 | 0.6% | 32.370 | 210234 | 68229 | 32.380 | 33.190 | 31.810 |
中国建筑(601668) | 5.860 | 0.2% | 5.660 | 4294424 | 246640 | 5.700 | 5.870 | 5.630 |
中国电建(601669) | 5.340 | 0.05% | 5.290 | 1184303 | 62809 | 5.300 | 5.340 | 5.260 |
中国电信(601728) | 5.890 | 0.06% | 5.830 | 1272360 | 74599 | 5.820 | 5.900 | 5.810 |
中国中车(601766) | 7.110 | 0% | 7.110 | 1174468 | 83215 | 7.110 | 7.140 | 7.050 |
中国交建(601800) | 9.280 | 0.07% | 9.210 | 676172 | 62059 | 9.190 | 9.280 | 9.080 |
中海油服(601808) | 18.200 | 0.12% | 18.080 | 76953 | 13929 | 18.100 | 18.260 | 17.830 |
京沪高铁(601816) | 5.250 | 0.06% | 5.190 | 1185016 | 61981 | 5.200 | 5.250 | 5.190 |
中国石油(601857) | 9.920 | 0.09% | 9.830 | 1556888 | 153936 | 9.830 | 9.960 | 9.790 |