股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中信证券(600030) | 19.190 | 0.41% | 18.780 | 1010141 | 191900 | 18.780 | 19.220 | 18.730 |
招商银行(600036) | 36.850 | 0.6% | 36.250 | 916879 | 334284 | 36.300 | 36.900 | 36.060 |
国投资本(600061) | 6.390 | 0.1% | 6.290 | 216481 | 13727 | 6.290 | 6.400 | 6.290 |
湘财股份(600095) | 7.010 | 0.11% | 6.900 | 175473 | 12185 | 6.870 | 7.020 | 6.850 |
国金证券(600109) | 8.570 | 0.12% | 8.450 | 253021 | 21490 | 8.460 | 8.570 | 8.400 |
大恒科技(600288) | 7.900 | 0.16% | 7.740 | 46484 | 3636 | 7.740 | 7.900 | 7.660 |
白云山(600332) | 32.620 | -0.08% | 32.700 | 82128 | 26603 | 32.690 | 32.840 | 32.130 |
西南证券(600369) | 4.050 | 0.15% | 3.900 | 993302 | 39871 | 3.910 | 4.080 | 3.900 |
烽火通信(600498) | 16.860 | 0.16% | 16.700 | 136745 | 22948 | 16.710 | 16.920 | 16.620 |
苏州高新(600736) | 5.150 | 0.28% | 4.870 | 574515 | 28691 | 4.960 | 5.170 | 4.830 |
海通证券(600837) | 8.480 | 0.19% | 8.290 | 285714 | 23968 | 8.310 | 8.500 | 8.270 |
海欣股份(600851) | 5.800 | -0.01% | 5.810 | 25324 | 1466 | 5.800 | 5.860 | 5.740 |
华安证券(600909) | 4.770 | 0.07% | 4.700 | 290363 | 13737 | 4.700 | 4.780 | 4.680 |
中泰证券(600918) | 6.480 | 0.08% | 6.400 | 266812 | 17144 | 6.390 | 6.500 | 6.360 |
东方证券(600958) | 8.440 | 0.13% | 8.310 | 273475 | 22890 | 8.310 | 8.440 | 8.290 |
招商证券(600999) | 14.710 | 0.11% | 14.600 | 131547 | 19239 | 14.560 | 14.750 | 14.520 |
中信建投(601066) | 22.400 | 0.42% | 21.980 | 90347 | 20063 | 21.970 | 22.430 | 21.870 |
财通证券(601108) | 7.570 | 0.11% | 7.460 | 323091 | 24260 | 7.450 | 7.570 | 7.440 |
东兴证券(601198) | 8.750 | 0.12% | 8.630 | 234177 | 20290 | 8.600 | 8.760 | 8.570 |
国泰君安(601211) | 13.930 | 0.19% | 13.740 | 251722 | 34817 | 13.740 | 13.950 | 13.730 |
君正集团(601216) | 4.360 | 0.09% | 4.270 | 334864 | 14454 | 4.290 | 4.360 | 4.280 |
红塔证券(601236) | 7.150 | 0.09% | 7.060 | 117090 | 8310 | 7.030 | 7.150 | 7.020 |
交通银行(601328) | 7.030 | 0.06% | 6.970 | 995827 | 69516 | 6.970 | 7.030 | 6.930 |
中原证券(601375) | 3.770 | 0.06% | 3.710 | 287835 | 10734 | 3.700 | 3.770 | 3.690 |
兴业证券(601377) | 5.570 | 0.06% | 5.510 | 426821 | 23643 | 5.510 | 5.580 | 5.500 |
国联证券(601456) | 12.200 | -0.46% | 12.660 | 2833924 | 346721 | 12.880 | 12.880 | 11.860 |
东吴证券(601555) | 6.690 | 0.11% | 6.580 | 344851 | 22879 | 6.600 | 6.700 | 6.570 |
华泰证券(601688) | 13.980 | 0.2% | 13.780 | 646827 | 89707 | 13.780 | 13.990 | 13.720 |
光大证券(601788) | 16.270 | 0.21% | 16.060 | 250213 | 40408 | 16.050 | 16.280 | 15.950 |
浙商证券(601878) | 11.570 | -0.13% | 11.700 | 1227646 | 140923 | 11.510 | 11.690 | 11.350 |
方正证券(601901) | 8.720 | 0.09% | 8.630 | 1141224 | 98563 | 8.590 | 8.720 | 8.540 |
南京证券(601990) | 8.240 | 0.16% | 8.080 | 212068 | 17322 | 8.070 | 8.240 | 8.030 |
中金公司(601995) | 33.530 | 0.45% | 33.080 | 116489 | 38676 | 33.110 | 33.550 | 32.860 |
中集集团(000039) | 9.400 | 0.05% | 9.350 | 205287 | 19178 | 9.390 | 9.420 | 9.270 |
申万宏源(000166) | 4.660 | 0.06% | 4.600 | 571632 | 26460 | 4.600 | 4.680 | 4.580 |
东北证券(000686) | 6.840 | 0.11% | 6.730 | 148419 | 10065 | 6.740 | 6.850 | 6.720 |
国元证券(000728) | 6.810 | 0.09% | 6.720 | 286124 | 19328 | 6.710 | 6.810 | 6.700 |
国海证券(000750) | 3.300 | 0.05% | 3.250 | 710869 | 23311 | 3.240 | 3.320 | 3.240 |
广发证券(000776) | 13.230 | 0.19% | 13.040 | 280554 | 36845 | 13.030 | 13.240 | 13.010 |
长江证券(000783) | 5.590 | 0.07% | 5.520 | 785768 | 43650 | 5.500 | 5.630 | 5.490 |