股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上海凤凰(600679) | 9.580 | -0.01% | 9.590 | 44880 | 4288 | 9.630 | 9.670 | 9.480 |
中路股份(600818) | 21.470 | 0.12% | 21.350 | 115781 | 24848 | 21.300 | 21.870 | 21.150 |
爱玛科技(603529) | 36.610 | 0.52% | 36.090 | 63651 | 23322 | 36.090 | 37.300 | 35.820 |
新日股份(603787) | 11.970 | -0.41% | 12.380 | 88388 | 10616 | 12.500 | 12.540 | 11.760 |
九号公司(689009) | 41.380 | 0.67% | 40.710 | 89619 | 37210 | 40.510 | 42.320 | 40.490 |
深中华A(000017) | 7.260 | 0.04% | 7.220 | 202383 | 14648 | 7.220 | 7.410 | 7.110 |
华西股份(000936) | 7.450 | 0.18% | 7.270 | 342620 | 25196 | 7.200 | 7.450 | 7.120 |
信隆健康(002105) | 4.960 | 0.01% | 4.950 | 32816 | 1623 | 4.940 | 4.990 | 4.910 |
北斗星通(002151) | 27.800 | 0.5% | 27.300 | 73811 | 20384 | 27.500 | 27.830 | 27.210 |
合众思壮(002383) | 6.690 | 0.61% | 6.080 | 227134 | 14790 | 6.190 | 6.690 | 6.130 |
金龙机电(300032) | 3.820 | 0.23% | 3.590 | 322514 | 12105 | 3.590 | 3.960 | 3.580 |
珈伟新能(300317) | 4.340 | 0.1% | 4.240 | 353567 | 15353 | 4.270 | 4.440 | 4.220 |
移为通信(300590) | 11.400 | 0.04% | 11.360 | 94075 | 10670 | 11.290 | 11.440 | 11.200 |
久祺股份(300994) | 13.320 | 0.15% | 13.170 | 80992 | 10513 | 13.190 | 13.370 | 12.560 |