股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上海机场(600009) | 36.390 | 0.64% | 35.750 | 107084 | 38608 | 35.650 | 36.400 | 35.590 |
上港集团(600018) | 5.610 | 0.06% | 5.550 | 181917 | 10148 | 5.550 | 5.620 | 5.540 |
中远海能(600026) | 17.020 | 0.02% | 17.000 | 167310 | 28394 | 17.010 | 17.190 | 16.800 |
中国东航(600115) | 3.940 | 0.15% | 3.790 | 765630 | 29664 | 3.800 | 3.940 | 3.780 |
长江投资(600119) | 6.780 | 0.27% | 6.510 | 159790 | 10685 | 6.520 | 6.850 | 6.450 |
东方创业(600278) | 6.220 | 0.03% | 6.190 | 40618 | 2519 | 6.290 | 6.290 | 6.150 |
浦东建设(600284) | 6.480 | 0.24% | 6.240 | 281726 | 17969 | 6.260 | 6.480 | 6.250 |
中远海特(600428) | 6.470 | 0.05% | 6.420 | 345270 | 22228 | 6.390 | 6.490 | 6.370 |
绿地控股(600606) | 2.170 | 0.2% | 1.970 | 3056067 | 63065 | 1.990 | 2.170 | 1.980 |
光大嘉宝(600622) | 2.650 | 0.12% | 2.530 | 1591406 | 40763 | 2.550 | 2.720 | 2.450 |
申达股份(600626) | 3.050 | 0.05% | 3.000 | 57879 | 1746 | 2.990 | 3.050 | 2.980 |
龙头股份(600630) | 9.610 | -0.04% | 9.650 | 380307 | 36347 | 9.720 | 9.760 | 9.410 |
新黄浦(600638) | 5.050 | 0.42% | 4.630 | 494852 | 23971 | 4.750 | 5.090 | 4.620 |
浦东金桥(600639) | 12.580 | 0.73% | 11.850 | 425298 | 52044 | 11.920 | 12.790 | 11.820 |
爱建集团(600643) | 4.570 | 0.04% | 4.530 | 116218 | 5249 | 4.510 | 4.580 | 4.450 |
外高桥(600648) | 10.340 | 0.44% | 9.900 | 206128 | 20791 | 9.880 | 10.350 | 9.820 |
锦江在线(600650) | 8.180 | 0.08% | 8.100 | 22700 | 1846 | 8.130 | 8.180 | 8.090 |
飞乐音响(600651) | 3.230 | 0.04% | 3.190 | 90088 | 2881 | 3.190 | 3.230 | 3.160 |
豫园股份(600655) | 6.120 | 0.12% | 6.000 | 178642 | 10815 | 6.010 | 6.130 | 5.970 |
陆家嘴(600663) | 10.250 | 0.33% | 9.920 | 177918 | 17950 | 9.980 | 10.280 | 9.860 |
中华企业(600675) | 3.320 | 0.3% | 3.020 | 1733105 | 54778 | 3.040 | 3.320 | 3.000 |
交运股份(600676) | 3.520 | 0.03% | 3.490 | 36000 | 1258 | 3.470 | 3.520 | 3.460 |
上海三毛(600689) | 8.520 | 0.16% | 8.360 | 53500 | 4517 | 8.380 | 8.560 | 8.330 |
亚通股份(600692) | 5.700 | 0.26% | 5.440 | 280407 | 15641 | 5.460 | 5.850 | 5.390 |
中航产融(600705) | 3.060 | 0.05% | 3.010 | 477264 | 14469 | 3.010 | 3.060 | 3.000 |
光明地产(600708) | 2.350 | 0.18% | 2.170 | 1422608 | 31966 | 2.200 | 2.380 | 2.160 |
上实发展(600748) | 3.400 | 0.24% | 3.160 | 699455 | 23100 | 3.190 | 3.430 | 3.150 |
锦江酒店(600754) | 30.000 | 1.12% | 28.880 | 128495 | 37679 | 28.990 | 30.010 | 28.710 |
XD保税科(600794) | 3.650 | 0.02% | 3.630 | 107686 | 3919 | 3.650 | 3.680 | 3.600 |
上海物贸(600822) | 8.950 | 0.08% | 8.870 | 44127 | 3927 | 8.870 | 8.970 | 8.820 |
益民集团(600824) | 3.390 | 0.04% | 3.350 | 77514 | 2602 | 3.350 | 3.390 | 3.320 |
百联股份(600827) | 9.170 | 0.12% | 9.050 | 95041 | 8654 | 9.050 | 9.190 | 9.010 |
*ST易连(600836) | 1.020 | -0.04% | 1.060 | 452827 | 4711 | 1.050 | 1.080 | 1.010 |
宝信软件(600845) | 39.690 | 0.69% | 39.000 | 53282 | 20951 | 39.000 | 39.760 | 38.670 |
上海临港(600848) | 11.300 | 0.38% | 10.920 | 204517 | 22775 | 10.990 | 11.300 | 10.910 |
张江高科(600895) | 19.010 | 0.78% | 18.230 | 583938 | 108671 | 18.340 | 19.060 | 18.010 |
中远海发(601866) | 2.640 | 0.01% | 2.630 | 1037560 | 27162 | 2.620 | 2.650 | 2.580 |
招商轮船(601872) | 9.150 | -0.03% | 9.180 | 312445 | 28463 | 9.090 | 9.200 | 9.010 |
博通集成(603068) | 20.930 | 0.3% | 20.630 | 16358 | 3394 | 20.550 | 20.930 | 20.430 |
华贸物流(603128) | 7.010 | 0.02% | 6.990 | 157416 | 10995 | 6.980 | 7.090 | 6.910 |