股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
创远信科(831961) | 10.200 | 0.76% | 9.440 | 46846 | 4650 | 9.550 | 10.200 | 9.500 |
华正新材(603186) | 25.010 | 0.46% | 24.550 | 38256 | 9630 | 24.400 | 25.430 | 24.390 |
新亚电子(605277) | 16.760 | 0.94% | 15.820 | 308931 | 52487 | 15.810 | 17.400 | 15.770 |
灿勤科技(688182) | 14.210 | 0.39% | 13.820 | 50843 | 7199 | 13.740 | 14.310 | 13.740 |
信科移动(688387) | 5.420 | 0.07% | 5.350 | 92385 | 5001 | 5.370 | 5.460 | 5.350 |
武汉凡谷(002194) | 8.460 | 0.16% | 8.300 | 81916 | 6934 | 8.340 | 8.550 | 8.310 |
盛路通信(002446) | 6.230 | 0.2% | 6.030 | 319500 | 19761 | 6.010 | 6.250 | 6.010 |
旷达科技(002516) | 4.020 | 0.07% | 3.950 | 81099 | 3238 | 3.950 | 4.030 | 3.940 |
通宇通讯(002792) | 14.320 | 0.3% | 14.020 | 98202 | 14036 | 13.900 | 14.500 | 13.900 |
意华股份(002897) | 44.240 | -0.88% | 45.120 | 119836 | 53963 | 44.990 | 46.280 | 44.020 |
博杰股份(002975) | 33.020 | 0.6% | 32.420 | 34707 | 11556 | 32.420 | 34.080 | 32.000 |
麦捷科技(300319) | 8.080 | 0.15% | 7.930 | 204638 | 16558 | 7.960 | 8.170 | 7.920 |
硕贝德(300322) | 8.880 | 0.35% | 8.530 | 266524 | 23548 | 8.520 | 8.940 | 8.490 |
赛微电子(300456) | 17.450 | 0.07% | 17.380 | 139993 | 24455 | 17.270 | 17.670 | 17.230 |
今天国际(300532) | 13.410 | 0.2% | 13.210 | 37268 | 4985 | 13.210 | 13.430 | 13.210 |
飞荣达(300602) | 16.720 | 1.07% | 15.650 | 612498 | 103141 | 16.050 | 17.680 | 16.050 |
欣天科技(300615) | 10.430 | 0.36% | 10.070 | 28038 | 2900 | 10.070 | 10.500 | 10.070 |
阿莱德(301419) | 26.470 | 0.97% | 25.500 | 26132 | 6896 | 25.480 | 26.730 | 25.410 |