股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
驰宏锌锗(600497) | 5.790 | 0.07% | 5.720 | 883368 | 50541 | 5.710 | 5.790 | 5.650 |
盛屯矿业(600711) | 5.180 | 0.12% | 5.060 | 938529 | 47644 | 5.070 | 5.180 | 4.980 |
株冶集团(600961) | 10.890 | 0.05% | 10.840 | 131804 | 14158 | 10.790 | 10.950 | 10.600 |
西部矿业(601168) | 20.260 | 0.49% | 19.770 | 386613 | 76683 | 19.850 | 20.280 | 19.460 |
白银有色(601212) | 3.230 | 0.04% | 3.190 | 1040738 | 33244 | 3.190 | 3.270 | 3.130 |
金徽股份(603132) | 13.930 | 0.25% | 13.680 | 27016 | 3712 | 13.600 | 13.940 | 13.570 |
中金岭南(000060) | 4.810 | 0.1% | 4.710 | 601066 | 28430 | 4.700 | 4.810 | 4.670 |
国城矿业(000688) | 13.370 | -0.01% | 13.380 | 32236 | 4273 | 13.280 | 13.420 | 13.110 |
锌业股份(000751) | 3.150 | 0.03% | 3.120 | 409187 | 12696 | 3.110 | 3.160 | 3.070 |
锡业股份(000960) | 17.170 | 0.22% | 16.950 | 315537 | 53521 | 17.050 | 17.200 | 16.760 |
罗平锌电(002114) | 5.240 | 0.03% | 5.210 | 74594 | 3886 | 5.230 | 5.290 | 5.140 |
恒邦股份(002237) | 12.970 | 0.21% | 12.760 | 129661 | 16536 | 12.700 | 12.970 | 12.570 |