股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
东睦股份(600114) | 14.770 | 0.17% | 14.600 | 99416 | 14545 | 14.510 | 14.830 | 14.350 |
凯盛科技(600552) | 10.940 | 0.67% | 10.270 | 304262 | 32630 | 10.350 | 10.990 | 10.280 |
福蓉科技(603327) | 15.270 | 0.19% | 15.080 | 129985 | 19704 | 15.080 | 15.340 | 14.900 |
晶华新材(603683) | 10.980 | 0.05% | 10.930 | 51323 | 5588 | 10.990 | 11.000 | 10.770 |
沃格光电(603773) | 28.250 | 2.57% | 25.680 | 32744 | 9250 | 28.250 | 28.250 | 28.250 |
冠石科技(605588) | 38.710 | 0.82% | 37.890 | 14921 | 5709 | 37.820 | 38.750 | 37.390 |
瑞华泰(688323) | 12.870 | 0.56% | 12.310 | 12321 | 1553 | 12.430 | 12.880 | 12.250 |
深纺织A(000045) | 8.840 | -0.34% | 9.180 | 98800 | 8634 | 8.630 | 8.890 | 8.320 |
深天马A(000050) | 7.920 | 0.2% | 7.720 | 116982 | 9147 | 7.750 | 7.920 | 7.690 |
TCL科技(000100) | 4.650 | 0.1% | 4.550 | 2464082 | 112740 | 4.550 | 4.650 | 4.520 |
东旭光电(000413) | 0.000 | 0.000% | 1.430 | 0 | 0 | 0.000 | 0.000 | 0.000 |
京东方A(000725) | 4.410 | 0.11% | 4.300 | 3769932 | 164202 | 4.290 | 4.410 | 4.280 |
太钢不锈(000825) | 3.910 | 0.08% | 3.830 | 375678 | 14481 | 3.830 | 3.910 | 3.810 |
国风新材(000859) | 3.900 | 0.07% | 3.830 | 68068 | 2622 | 3.810 | 3.900 | 3.790 |
莱宝高科(002106) | 10.560 | 0.12% | 10.440 | 90475 | 9475 | 10.440 | 10.590 | 10.390 |
*ST合泰(002217) | 1.390 | 0.07% | 1.320 | 2635930 | 35811 | 1.390 | 1.390 | 1.290 |
ST新纶(002341) | 1.720 | -0.09% | 1.810 | 65335 | 1124 | 1.720 | 1.720 | 1.720 |
维信诺(002387) | 7.080 | 0.14% | 6.940 | 107643 | 7571 | 6.970 | 7.100 | 6.920 |
春兴精工(002547) | 3.540 | 0.1% | 3.440 | 165295 | 5767 | 3.440 | 3.540 | 3.410 |
亚威股份(002559) | 9.160 | 0.14% | 9.020 | 177278 | 16076 | 9.020 | 9.160 | 8.920 |
中京电子(002579) | 7.210 | 0.13% | 7.080 | 102094 | 7274 | 7.080 | 7.210 | 6.990 |
领益智造(002600) | 4.870 | 0.05% | 4.820 | 598590 | 28940 | 4.800 | 4.880 | 4.760 |
安洁科技(002635) | 14.890 | 0.25% | 14.640 | 66656 | 9790 | 14.600 | 14.910 | 14.500 |
日久光电(003015) | 10.530 | 0.43% | 10.100 | 239901 | 24966 | 10.010 | 10.630 | 10.010 |
鼎龙股份(300054) | 22.990 | 0.34% | 22.650 | 49408 | 11243 | 22.600 | 23.000 | 22.460 |
长信科技(300088) | 5.030 | 0.16% | 4.870 | 355661 | 17647 | 4.890 | 5.030 | 4.860 |
智云股份(300097) | 6.960 | 0.09% | 6.870 | 87761 | 6049 | 6.920 | 6.960 | 6.770 |
大富科技(300134) | 7.940 | 0.15% | 7.790 | 56477 | 4443 | 7.810 | 7.950 | 7.720 |
信维通信(300136) | 19.300 | 0.84% | 18.460 | 406547 | 77276 | 18.400 | 19.550 | 18.240 |
宜安科技(300328) | 5.050 | 0.1% | 4.950 | 77934 | 3899 | 4.950 | 5.050 | 4.930 |
苏大维格(300331) | 17.440 | 0.78% | 16.660 | 60676 | 10398 | 16.720 | 17.530 | 16.500 |
劲拓股份(300400) | 11.610 | 0.39% | 11.220 | 48526 | 5583 | 11.160 | 11.640 | 11.140 |
蓝思科技(300433) | 14.750 | 0.07% | 14.680 | 208058 | 30554 | 14.620 | 14.800 | 14.550 |
联得装备(300545) | 23.820 | 0.78% | 23.040 | 36777 | 8632 | 23.100 | 23.820 | 22.840 |
弘信电子(300657) | 16.930 | 0.35% | 16.580 | 98413 | 16506 | 16.750 | 16.960 | 16.430 |
中石科技(300684) | 16.050 | 0.25% | 15.800 | 63413 | 10111 | 15.760 | 16.100 | 15.680 |
精研科技(300709) | 27.740 | 0.33% | 27.410 | 74180 | 20350 | 27.200 | 27.760 | 26.960 |
格林精密(300968) | 8.900 | 0.25% | 8.650 | 51542 | 4524 | 8.720 | 8.900 | 8.550 |
祥源新材(300980) | 19.100 | 0.16% | 18.940 | 7147 | 1355 | 19.180 | 19.300 | 18.770 |
利和兴(301013) | 11.440 | 0.28% | 11.160 | 67866 | 7669 | 11.150 | 11.460 | 11.070 |