股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
皖通高速(600012) | 13.450 | 0.14% | 13.310 | 73154 | 9755 | 13.250 | 13.470 | 13.050 |
绿地控股(600606) | 2.170 | 0.2% | 1.970 | 3056067 | 63065 | 1.990 | 2.170 | 1.980 |
中科曙光(603019) | 44.220 | -0.31% | 44.530 | 365430 | 160618 | 44.100 | 44.400 | 43.580 |
TCL科技(000100) | 4.650 | 0.1% | 4.550 | 2464082 | 112740 | 4.550 | 4.650 | 4.520 |
越秀资本(000987) | 5.800 | 0.12% | 5.680 | 191410 | 10995 | 5.680 | 5.800 | 5.650 |
科大讯飞(002230) | 43.190 | 0.35% | 42.840 | 207566 | 89081 | 42.700 | 43.200 | 42.400 |
苏试试验(300416) | 14.100 | 0.44% | 13.660 | 121824 | 16993 | 13.700 | 14.100 | 13.550 |
神思电子(300479) | 15.600 | 0.49% | 15.110 | 36430 | 5601 | 15.110 | 15.690 | 15.030 |
中科创达(300496) | 46.970 | 0.58% | 46.390 | 88429 | 41290 | 46.140 | 47.250 | 45.930 |