股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中科软(603927) | 18.390 | 0.03% | 18.360 | 61483 | 11367 | 18.360 | 18.610 | 18.320 |
宝兰德(688058) | 31.900 | 0.63% | 31.270 | 4334 | 1377 | 31.000 | 32.100 | 31.000 |
普元信息(688118) | 15.600 | 0.74% | 14.860 | 18939 | 2917 | 14.910 | 15.650 | 14.810 |
东华软件(002065) | 5.010 | 0.06% | 4.950 | 170283 | 8531 | 4.950 | 5.050 | 4.940 |
拓维信息(002261) | 11.990 | 0.24% | 11.750 | 264516 | 31632 | 11.830 | 12.030 | 11.740 |
东方国信(300166) | 6.730 | 0.15% | 6.580 | 129388 | 8674 | 6.580 | 6.780 | 6.580 |
润和软件(300339) | 21.820 | 0.43% | 21.390 | 255807 | 55798 | 21.490 | 22.060 | 21.420 |
创意信息(300366) | 8.120 | 0.33% | 7.790 | 270368 | 21817 | 7.830 | 8.310 | 7.830 |
绿盟科技(300369) | 6.090 | 0.16% | 5.930 | 98468 | 5967 | 5.920 | 6.150 | 5.910 |
东方通(300379) | 10.000 | 0.35% | 9.650 | 105213 | 10436 | 9.650 | 10.070 | 9.620 |
新晨科技(300542) | 14.920 | 0.75% | 14.170 | 399269 | 58160 | 14.110 | 15.000 | 13.900 |
诚迈科技(300598) | 29.540 | 1.2% | 28.340 | 84904 | 25201 | 28.660 | 30.150 | 28.600 |
宇信科技(300674) | 11.800 | 0.19% | 11.610 | 62560 | 7383 | 11.610 | 11.870 | 11.610 |
软通动力(301236) | 39.780 | 1.74% | 38.040 | 528626 | 211712 | 38.330 | 41.180 | 38.010 |