股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
动力源(600405) | 4.070 | 0.01% | 4.060 | 57443 | 2321 | 4.070 | 4.080 | 4.000 |
均胜电子(600699) | 15.710 | 0.16% | 15.550 | 171801 | 27173 | 15.640 | 16.000 | 15.640 |
三安光电(600703) | 12.530 | -0.06% | 12.590 | 268428 | 33895 | 12.640 | 12.740 | 12.520 |
博威合金(601137) | 17.280 | 0.24% | 17.040 | 235417 | 41060 | 16.950 | 17.710 | 16.950 |
广汽集团(601238) | 8.420 | -0.07% | 8.490 | 167321 | 14157 | 8.490 | 8.540 | 8.410 |
和顺石油(603353) | 14.240 | 0.01% | 14.230 | 17034 | 2427 | 14.190 | 14.330 | 14.120 |
多伦科技(603528) | 6.560 | 0.24% | 6.320 | 92687 | 6008 | 6.340 | 6.580 | 6.320 |
艾华集团(603989) | 14.370 | 0.18% | 14.190 | 29761 | 4289 | 14.240 | 14.510 | 14.220 |
希荻微(688173) | 11.390 | 0.39% | 11.000 | 53386 | 6051 | 11.000 | 11.550 | 10.980 |
英集芯(688209) | 12.250 | 0.24% | 12.010 | 38373 | 4688 | 11.990 | 12.390 | 11.990 |
芯导科技(688230) | 34.970 | -0.67% | 35.640 | 15835 | 5581 | 35.480 | 35.830 | 34.830 |
天德钰(688252) | 13.930 | 0.34% | 13.590 | 30180 | 4179 | 13.600 | 14.030 | 13.520 |
帝奥微(688381) | 19.380 | 0.63% | 18.750 | 35861 | 6915 | 18.730 | 19.810 | 18.660 |
芯海科技(688595) | 30.860 | 1.36% | 29.500 | 48223 | 14840 | 29.310 | 31.500 | 29.040 |
威迈斯(688612) | 30.050 | 0.47% | 29.580 | 8575 | 2578 | 29.470 | 30.370 | 29.100 |
中国宝安(000009) | 9.900 | -0.02% | 9.920 | 114303 | 11367 | 9.920 | 10.020 | 9.880 |
许继电气(000400) | 29.670 | -0.46% | 30.130 | 127367 | 37818 | 30.110 | 30.170 | 29.390 |
东旭光电(000413) | 0.000 | 0.000% | 1.430 | 0 | 0 | 0.000 | 0.000 | 0.000 |
华工科技(000988) | 29.960 | -0.05% | 30.010 | 149237 | 45043 | 30.040 | 30.570 | 29.860 |
豪鹏科技(001283) | 50.830 | 1.63% | 49.200 | 24204 | 12381 | 49.110 | 52.140 | 49.110 |
海特高新(002023) | 9.930 | 0.12% | 9.810 | 176755 | 17543 | 9.810 | 10.000 | 9.810 |
得润电子(002055) | 6.800 | 0.62% | 6.180 | 476943 | 31860 | 6.190 | 6.800 | 6.130 |
利欧股份(002131) | 1.760 | 0% | 1.760 | 593609 | 10502 | 1.760 | 1.780 | 1.760 |
惠程科技(002168) | 2.840 | 0.06% | 2.780 | 83498 | 2345 | 2.760 | 2.850 | 2.760 |
奥 特 迅(002227) | 8.850 | 0% | 8.850 | 40904 | 3643 | 8.700 | 9.150 | 8.700 |
万马股份(002276) | 8.420 | 0.02% | 8.400 | 82522 | 6965 | 8.430 | 8.490 | 8.400 |
英威腾(002334) | 6.700 | 0.07% | 6.630 | 75387 | 5048 | 6.620 | 6.730 | 6.620 |
积成电子(002339) | 7.090 | 0.08% | 7.010 | 534376 | 37143 | 6.920 | 7.190 | 6.760 |
科士达(002518) | 20.290 | -0.22% | 20.510 | 49035 | 10006 | 20.420 | 20.600 | 20.270 |
领益智造(002600) | 4.930 | 0.14% | 4.790 | 1339649 | 65895 | 4.790 | 5.100 | 4.770 |
可立克(002782) | 11.510 | 0.12% | 11.390 | 54361 | 6273 | 11.440 | 11.630 | 11.420 |
香山股份(002870) | 33.540 | 0.41% | 33.130 | 21659 | 7260 | 33.170 | 33.760 | 33.170 |
伊戈尔(002922) | 22.000 | 0.26% | 21.740 | 242811 | 53261 | 21.710 | 22.460 | 21.450 |
泰永长征(002927) | 14.450 | -0.52% | 14.970 | 150869 | 22276 | 14.960 | 15.480 | 14.440 |
日丰股份(002953) | 11.500 | 0.12% | 11.380 | 29122 | 3329 | 11.410 | 11.530 | 11.280 |
奥海科技(002993) | 34.830 | 1.48% | 33.350 | 54129 | 18780 | 33.340 | 35.500 | 33.030 |
亿纬锂能(300014) | 39.180 | 0.73% | 38.450 | 356941 | 140434 | 38.200 | 39.900 | 38.160 |
中科电气(300035) | 9.570 | 0% | 9.570 | 54339 | 5212 | 9.570 | 9.650 | 9.560 |
欣旺达(300207) | 15.520 | 0.4% | 15.120 | 596715 | 93033 | 15.150 | 15.930 | 15.080 |
永贵电器(300351) | 16.660 | 0.46% | 16.200 | 126362 | 21139 | 16.280 | 16.960 | 16.280 |