股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
艾融软件(830799) | 9.420 | 0.12% | 9.300 | 11712 | 1102 | 9.260 | 9.480 | 9.260 |
金证股份(600446) | 11.100 | -0.03% | 11.130 | 129229 | 14478 | 11.100 | 11.320 | 11.080 |
瑞丰银行(601528) | 5.220 | -0.01% | 5.230 | 107820 | 5631 | 5.210 | 5.260 | 5.200 |
翠微股份(603123) | 6.760 | 0.26% | 6.500 | 157069 | 10520 | 6.510 | 6.830 | 6.510 |
苏农银行(603323) | 5.240 | 0.05% | 5.190 | 210381 | 10993 | 5.210 | 5.270 | 5.190 |
华扬联众(603825) | 8.360 | 0.08% | 8.280 | 36147 | 3010 | 8.320 | 8.410 | 8.240 |
中科软(603927) | 18.390 | 0.03% | 18.360 | 61483 | 11367 | 18.360 | 18.610 | 18.320 |
信安世纪(688201) | 14.080 | 0.26% | 13.820 | 35537 | 5038 | 13.980 | 14.360 | 13.900 |
国芯科技(688262) | 20.150 | 0.49% | 19.660 | 71959 | 14433 | 19.680 | 20.460 | 19.530 |
芯原股份(688521) | 31.870 | 2.97% | 28.900 | 212248 | 67614 | 29.040 | 33.800 | 29.040 |
新致软件(688590) | 15.680 | 0.41% | 15.270 | 40117 | 6270 | 15.430 | 15.930 | 15.000 |
神州信息(000555) | 11.810 | 0.12% | 11.690 | 87839 | 10352 | 11.720 | 11.950 | 11.700 |
智度股份(000676) | 6.080 | 0.08% | 6.000 | 278943 | 16927 | 5.990 | 6.140 | 5.980 |
南天信息(000948) | 13.240 | 0.12% | 13.120 | 42205 | 5577 | 13.110 | 13.270 | 13.070 |
新 大 陆(000997) | 15.490 | 0.41% | 15.080 | 113188 | 17452 | 15.110 | 15.660 | 15.100 |
东信和平(002017) | 9.050 | 0.22% | 8.830 | 56190 | 5050 | 8.830 | 9.080 | 8.830 |
紫光国微(002049) | 55.360 | -0.32% | 55.680 | 137200 | 76321 | 55.470 | 56.110 | 55.300 |
恒宝股份(002104) | 5.880 | 0.2% | 5.680 | 144938 | 8481 | 5.680 | 6.150 | 5.680 |
梦网科技(002123) | 8.110 | 0.33% | 7.780 | 184743 | 14873 | 7.870 | 8.200 | 7.830 |
广电运通(002152) | 10.770 | 0.01% | 10.760 | 151335 | 16361 | 10.820 | 10.910 | 10.760 |
御银股份(002177) | 3.400 | 0.11% | 3.290 | 212609 | 7156 | 3.290 | 3.440 | 3.290 |
ST证通(002197) | 3.410 | -0.18% | 3.590 | 443989 | 15189 | 3.410 | 3.520 | 3.410 |
天融信(002212) | 5.550 | 0.14% | 5.410 | 228327 | 12620 | 5.420 | 5.590 | 5.420 |
星网锐捷(002396) | 14.300 | 0.13% | 14.170 | 47463 | 6804 | 14.180 | 14.430 | 14.180 |
启明星辰(002439) | 18.230 | 0.11% | 18.120 | 64915 | 11874 | 18.060 | 18.410 | 18.060 |
海联金汇(002537) | 5.310 | 0.04% | 5.270 | 99095 | 5247 | 5.230 | 5.350 | 5.230 |
仁东控股(002647) | 3.950 | 0.05% | 3.900 | 89242 | 3525 | 3.920 | 3.990 | 3.890 |
博彦科技(002649) | 8.650 | 0.12% | 8.530 | 68529 | 5914 | 8.540 | 8.690 | 8.530 |
中科金财(002657) | 12.660 | 0.4% | 12.260 | 70175 | 8801 | 12.260 | 12.680 | 12.260 |
张家港行(002839) | 4.390 | 0% | 4.390 | 197304 | 8662 | 4.380 | 4.420 | 4.360 |
德生科技(002908) | 8.560 | 0.16% | 8.400 | 53090 | 4541 | 8.430 | 8.640 | 8.420 |
京北方(002987) | 11.270 | 0.2% | 11.070 | 72178 | 8115 | 11.110 | 11.310 | 11.110 |
吉大正元(003029) | 25.560 | 0.75% | 24.810 | 150843 | 38626 | 25.360 | 26.580 | 24.970 |
楚天龙(003040) | 12.890 | 0.39% | 12.500 | 138345 | 17609 | 12.370 | 12.940 | 12.370 |
天源迪科(300047) | 7.050 | 0.2% | 6.850 | 139337 | 9758 | 6.860 | 7.080 | 6.850 |
旗天科技(300061) | 4.000 | 0.15% | 3.850 | 85507 | 3386 | 3.850 | 4.030 | 3.840 |
国民技术(300077) | 9.510 | 0.06% | 9.450 | 143538 | 13615 | 9.380 | 9.620 | 9.340 |
银之杰(300085) | 9.240 | 0.29% | 8.950 | 83985 | 7691 | 9.000 | 9.290 | 8.970 |
新国都(300130) | 19.670 | 0.49% | 19.180 | 92071 | 17971 | 19.180 | 19.690 | 19.180 |
东方国信(300166) | 6.730 | 0.15% | 6.580 | 129388 | 8674 | 6.580 | 6.780 | 6.580 |