股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
戈碧迦(835438) | 15.190 | 0.19% | 15.000 | 19896 | 3025 | 15.000 | 15.390 | 15.000 |
纬达光电(873001) | 8.340 | -0.13% | 8.470 | 18957 | 1599 | 8.490 | 8.590 | 8.320 |
凤凰光学(600071) | 18.500 | 0.6% | 17.900 | 98107 | 18222 | 17.690 | 18.970 | 17.600 |
凯盛科技(600552) | 10.050 | 0.08% | 9.970 | 87583 | 8838 | 10.000 | 10.190 | 10.000 |
飞乐音响(600651) | 3.070 | 0.03% | 3.040 | 70744 | 2173 | 3.040 | 3.090 | 3.040 |
ST瑞德(600666) | 1.190 | -0.05% | 1.240 | 301571 | 3584 | 1.240 | 1.250 | 1.180 |
三安光电(600703) | 12.530 | -0.06% | 12.590 | 268428 | 33895 | 12.640 | 12.740 | 12.520 |
彩虹股份(600707) | 7.090 | 0.09% | 7.000 | 288360 | 20574 | 7.050 | 7.250 | 7.000 |
永新光学(603297) | 69.400 | 1.62% | 67.780 | 5356 | 3707 | 67.920 | 69.750 | 67.920 |
华体科技(603679) | 11.050 | 0.22% | 10.830 | 33045 | 3635 | 10.880 | 11.060 | 10.840 |
晨丰科技(603685) | 11.630 | 0.09% | 11.540 | 12324 | 1448 | 11.970 | 12.070 | 11.600 |
盛洋科技(603703) | 10.170 | 0.04% | 10.130 | 21257 | 2162 | 10.190 | 10.220 | 10.110 |
沃格光电(603773) | 22.420 | -0.08% | 22.500 | 98779 | 22441 | 22.310 | 23.150 | 22.310 |
伟时电子(605218) | 17.990 | 0.63% | 17.360 | 43718 | 7841 | 17.350 | 18.180 | 17.170 |
冠石科技(605588) | 43.610 | 0.52% | 43.090 | 91489 | 40186 | 42.960 | 45.250 | 42.660 |
福光股份(688010) | 17.600 | 0.46% | 17.140 | 8276 | 1454 | 17.140 | 17.720 | 17.010 |
龙腾光电(688055) | 3.520 | 0.11% | 3.410 | 47599 | 1666 | 3.380 | 3.540 | 3.380 |
美迪凯(688079) | 8.130 | 0.32% | 7.810 | 53309 | 4343 | 7.830 | 8.260 | 7.810 |
蓝特光学(688127) | 18.010 | 0.3% | 17.710 | 45865 | 8335 | 17.650 | 18.440 | 17.650 |
八亿时空(688181) | 19.120 | 0.24% | 18.880 | 19348 | 3704 | 18.870 | 19.300 | 18.800 |
腾景科技(688195) | 26.500 | 0.42% | 26.080 | 24481 | 6518 | 25.920 | 27.040 | 25.780 |
长阳科技(688299) | 12.500 | 0.18% | 12.320 | 44236 | 5526 | 12.310 | 12.600 | 12.300 |
奥比中光(688322) | 27.170 | 0.71% | 26.460 | 49273 | 13359 | 26.520 | 27.590 | 26.300 |
清越科技(688496) | 10.780 | 0.38% | 10.400 | 33900 | 3656 | 10.510 | 11.050 | 10.450 |
茂莱光学(688502) | 113.740 | -4.71% | 118.450 | 11495 | 13219 | 117.000 | 118.860 | 112.000 |
和辉光电(688538) | 2.070 | -0.01% | 2.080 | 304739 | 6363 | 2.080 | 2.110 | 2.070 |
深华发A(000020) | 11.430 | 0.22% | 11.210 | 21072 | 2407 | 11.210 | 11.500 | 11.210 |
深纺织A(000045) | 8.780 | 0.16% | 8.620 | 37066 | 3243 | 8.620 | 8.840 | 8.590 |
深天马A(000050) | 7.510 | -0.01% | 7.520 | 329845 | 24999 | 7.520 | 7.780 | 7.480 |
TCL科技(000100) | 4.280 | -0.04% | 4.320 | 2428659 | 105178 | 4.330 | 4.400 | 4.270 |
东旭光电(000413) | 0.000 | 0.000% | 1.430 | 0 | 0 | 0.000 | 0.000 | 0.000 |
华塑控股(000509) | 2.980 | 0% | 2.980 | 33042 | 988 | 2.960 | 3.030 | 2.960 |
华映科技(000536) | 2.330 | 0.04% | 2.290 | 345093 | 8052 | 2.290 | 2.360 | 2.280 |
京东方A(000725) | 4.080 | -0.03% | 4.110 | 2755254 | 113295 | 4.120 | 4.160 | 4.070 |
冠捷科技(000727) | 2.160 | 0.01% | 2.150 | 408024 | 8880 | 2.150 | 2.200 | 2.150 |
康冠科技(001308) | 23.770 | 0.27% | 23.500 | 19643 | 4672 | 23.550 | 23.890 | 23.550 |
翔腾新材(001373) | 29.380 | 0.41% | 28.970 | 19549 | 5801 | 28.970 | 30.200 | 28.970 |
联创电子(002036) | 7.250 | 0.14% | 7.110 | 166987 | 12133 | 7.130 | 7.350 | 7.100 |
莱宝高科(002106) | 10.970 | 0.44% | 10.530 | 189418 | 20655 | 10.600 | 11.080 | 10.530 |
实益达(002137) | 5.190 | 0.13% | 5.060 | 90904 | 4690 | 5.050 | 5.210 | 5.050 |