股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新坐标(603040) | 21.360 | 0.14% | 21.220 | 5374 | 1143 | 21.430 | 21.430 | 21.130 |
五洲新春(603667) | 16.640 | 0.18% | 16.460 | 99153 | 16280 | 16.230 | 16.690 | 16.080 |
沃尔德(688028) | 18.090 | 0.1% | 17.990 | 14701 | 2643 | 18.010 | 18.110 | 17.820 |
均普智能(688306) | 4.710 | -0.03% | 4.740 | 64688 | 3041 | 4.760 | 4.760 | 4.660 |
禾川科技(688320) | 26.640 | 0.93% | 25.710 | 20273 | 5323 | 25.500 | 26.880 | 25.310 |
深科达(688328) | 16.180 | 0.5% | 15.680 | 24903 | 3954 | 15.740 | 16.180 | 15.430 |
秦川机床(000837) | 8.620 | 0.07% | 8.550 | 110387 | 9446 | 8.600 | 8.630 | 8.470 |
日发精机(002520) | 5.190 | 0.06% | 5.130 | 124079 | 6393 | 5.150 | 5.190 | 5.080 |
南方精工(002553) | 10.780 | 0.09% | 10.690 | 57194 | 6141 | 10.680 | 10.830 | 10.570 |
光洋股份(002708) | 8.770 | 0.3% | 8.470 | 711355 | 61015 | 8.530 | 8.850 | 8.230 |
汇川技术(300124) | 60.920 | 1.11% | 59.810 | 89979 | 54444 | 60.710 | 61.170 | 59.850 |
贝斯特(300580) | 25.720 | 0.26% | 25.460 | 58403 | 14855 | 25.200 | 25.850 | 25.060 |
长盛轴承(300718) | 14.890 | -0.01% | 14.900 | 55819 | 8270 | 14.900 | 14.990 | 14.640 |
德迈仕(301007) | 13.160 | 0.25% | 12.910 | 46115 | 6020 | 12.890 | 13.160 | 12.840 |