股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
瑞芯微(603893) | 54.950 | 1.15% | 53.800 | 34536 | 18709 | 53.930 | 55.000 | 53.370 |
澜起科技(688008) | 49.460 | 0.25% | 49.210 | 123316 | 60271 | 49.000 | 49.590 | 48.290 |
晶晨股份(688099) | 58.880 | 1.64% | 57.240 | 26578 | 15408 | 56.930 | 59.050 | 56.710 |
翱捷科技(688220) | 40.080 | 0.78% | 39.300 | 17237 | 6851 | 39.340 | 40.160 | 39.010 |
天德钰(688252) | 13.560 | 0.29% | 13.270 | 22089 | 2948 | 13.260 | 13.600 | 13.100 |
寒武纪(688256) | 190.830 | 9.17% | 181.660 | 98885 | 187694 | 177.000 | 195.880 | 176.030 |
国芯科技(688262) | 20.030 | 0.46% | 19.570 | 34560 | 6819 | 19.570 | 20.060 | 19.310 |
均普智能(688306) | 4.710 | -0.03% | 4.740 | 64688 | 3041 | 4.760 | 4.760 | 4.660 |
奥比中光(688322) | 27.100 | 0.7% | 26.400 | 33931 | 9068 | 26.740 | 27.100 | 26.210 |
云天励飞(688343) | 28.780 | 1.38% | 27.400 | 58006 | 16269 | 27.450 | 29.080 | 27.160 |
复旦微电(688385) | 31.270 | 0.5% | 30.770 | 43685 | 13511 | 30.590 | 31.320 | 30.400 |
恒烁股份(688416) | 41.090 | 0.11% | 40.980 | 6706 | 2742 | 41.000 | 41.470 | 40.120 |
罗普特(688619) | 8.300 | 0.3% | 8.000 | 16814 | 1376 | 8.000 | 8.300 | 7.950 |
航宇微(300053) | 9.770 | 0.37% | 9.400 | 212417 | 20491 | 9.510 | 9.780 | 9.400 |
亿通科技(300211) | 6.450 | 0.14% | 6.310 | 31144 | 1987 | 6.330 | 6.450 | 6.230 |
北京君正(300223) | 60.490 | 0.39% | 60.100 | 40277 | 24173 | 59.980 | 60.500 | 59.370 |
全志科技(300458) | 19.360 | 0.34% | 19.020 | 96790 | 18471 | 19.020 | 19.390 | 18.700 |
国科微(300672) | 47.930 | 0.56% | 47.370 | 25032 | 11846 | 47.500 | 47.960 | 46.660 |
星宸科技(301536) | 36.640 | 2.92% | 33.720 | 102009 | 36720 | 33.850 | 37.230 | 33.550 |