股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
均胜电子(600699) | 15.710 | 0.16% | 15.550 | 171801 | 27173 | 15.640 | 16.000 | 15.640 |
景旺电子(603228) | 25.360 | -0.07% | 25.430 | 49508 | 12659 | 25.440 | 25.940 | 25.290 |
移远通信(603236) | 46.630 | 0.84% | 45.790 | 72743 | 34213 | 45.700 | 47.810 | 45.670 |
华勤技术(603296) | 85.600 | 3.41% | 82.190 | 59196 | 50340 | 83.740 | 87.000 | 81.380 |
恒润股份(603985) | 15.200 | 0.11% | 15.090 | 53196 | 8097 | 15.200 | 15.300 | 15.080 |
天准科技(688003) | 33.910 | -0.04% | 33.950 | 4817 | 1639 | 33.770 | 34.330 | 33.770 |
奥比中光(688322) | 27.170 | 0.71% | 26.460 | 49273 | 13359 | 26.520 | 27.590 | 26.300 |
龙迅股份(688486) | 84.460 | 0.54% | 83.920 | 5180 | 4394 | 83.920 | 85.670 | 83.630 |
和林微纳(688661) | 43.540 | -0.3% | 43.840 | 13556 | 5873 | 43.600 | 43.800 | 42.620 |
神州数码(000034) | 29.150 | 0.4% | 28.750 | 149774 | 44026 | 28.750 | 29.810 | 28.640 |
中电港(001287) | 17.890 | 0.2% | 17.690 | 46503 | 8298 | 17.650 | 17.980 | 17.590 |
亿道信息(001314) | 46.240 | 4.2% | 42.040 | 120406 | 54699 | 43.100 | 46.240 | 43.100 |
联创电子(002036) | 7.250 | 0.14% | 7.110 | 166987 | 12133 | 7.130 | 7.350 | 7.100 |
北斗星通(002151) | 25.650 | -0.97% | 26.620 | 128517 | 32911 | 25.180 | 25.900 | 25.090 |
广电运通(002152) | 10.770 | 0.01% | 10.760 | 151335 | 16361 | 10.820 | 10.910 | 10.760 |
鸿博股份(002229) | 14.950 | -0.1% | 15.050 | 345604 | 52029 | 14.990 | 15.450 | 14.670 |
奥拓电子(002587) | 5.640 | 0.05% | 5.590 | 147966 | 8415 | 5.610 | 5.790 | 5.580 |
奥士康(002913) | 25.980 | 0.58% | 25.400 | 47336 | 12300 | 25.400 | 26.350 | 25.240 |
博杰股份(002975) | 33.020 | 0.6% | 32.420 | 34707 | 11556 | 32.420 | 34.080 | 32.000 |
顺网科技(300113) | 11.020 | 0.24% | 10.780 | 111995 | 12292 | 10.830 | 11.090 | 10.730 |
掌趣科技(300315) | 4.800 | 0.27% | 4.530 | 1416409 | 66930 | 4.540 | 4.900 | 4.540 |
深信服(300454) | 54.750 | 0.17% | 54.580 | 26317 | 14477 | 54.700 | 55.400 | 54.630 |
胜宏科技(300476) | 27.340 | -0.26% | 27.600 | 229827 | 63158 | 27.400 | 28.130 | 26.850 |
中科创达(300496) | 56.490 | 4.29% | 52.200 | 507353 | 282253 | 52.600 | 57.930 | 51.910 |
先进数通(300541) | 9.080 | 0.27% | 8.810 | 84366 | 7625 | 8.810 | 9.170 | 8.810 |
中富通(300560) | 12.190 | 0.23% | 11.960 | 40986 | 4983 | 11.990 | 12.250 | 11.900 |
诚迈科技(300598) | 29.540 | 1.2% | 28.340 | 84904 | 25201 | 28.660 | 30.150 | 28.600 |
罗博特科(300757) | 119.040 | 0.94% | 118.100 | 36901 | 43976 | 117.150 | 121.790 | 117.000 |
首都在线(300846) | 10.330 | 0.27% | 10.060 | 81236 | 8327 | 10.080 | 10.350 | 10.080 |
一博科技(301366) | 32.260 | 0.32% | 31.940 | 55713 | 18122 | 32.200 | 33.020 | 32.150 |