股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
航天信息(600271) | 8.030 | 0.12% | 7.910 | 103001 | 8262 | 7.910 | 8.070 | 7.910 |
用友网络(600588) | 11.250 | 0.26% | 10.990 | 194847 | 21860 | 10.990 | 11.340 | 10.990 |
宝信软件(600845) | 39.550 | 0.14% | 39.410 | 48682 | 19427 | 39.550 | 40.270 | 39.510 |
光云科技(688365) | 6.980 | 0.23% | 6.750 | 59694 | 4122 | 6.700 | 7.020 | 6.700 |
浙商中拓(000906) | 7.600 | 0.04% | 7.560 | 38708 | 2935 | 7.560 | 7.640 | 7.510 |
启明信息(002232) | 12.180 | 0.28% | 11.900 | 45368 | 5497 | 11.920 | 12.180 | 11.920 |
焦点科技(002315) | 29.570 | 0.26% | 29.310 | 29886 | 8821 | 29.300 | 29.730 | 29.200 |
垒知集团(002398) | 4.130 | -0.01% | 4.140 | 48984 | 2022 | 4.150 | 4.170 | 4.110 |
金财互联(002530) | 7.140 | 0% | 7.140 | 52367 | 3746 | 7.140 | 7.200 | 7.120 |
英唐智控(300131) | 4.750 | 0.06% | 4.690 | 234861 | 11182 | 4.670 | 4.790 | 4.660 |
汉得信息(300170) | 6.500 | 0.17% | 6.330 | 159140 | 10296 | 6.370 | 6.530 | 6.360 |
长荣股份(300195) | 4.750 | 0.1% | 4.650 | 53348 | 2520 | 4.630 | 4.780 | 4.630 |
鼎捷软件(300378) | 17.420 | 0.52% | 16.900 | 55634 | 9632 | 16.930 | 17.500 | 16.890 |
赛意信息(300687) | 15.860 | 0.4% | 15.460 | 63260 | 10025 | 15.500 | 16.050 | 15.430 |
天迈科技(300807) | 24.870 | 0.91% | 23.960 | 32094 | 7953 | 23.710 | 25.180 | 23.680 |
软通动力(301236) | 39.780 | 1.74% | 38.040 | 528626 | 211712 | 38.330 | 41.180 | 38.010 |
赛维时代(301381) | 26.500 | 0.67% | 25.830 | 41920 | 11080 | 25.970 | 26.770 | 25.850 |