股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
XD得邦照(603303) | 12.470 | 0.09% | 12.380 | 15842 | 1986 | 12.510 | 12.680 | 12.430 |
欧普照明(603515) | 20.020 | 0.17% | 19.850 | 17186 | 3439 | 19.860 | 20.140 | 19.860 |
纵横通信(603602) | 12.590 | 0.32% | 12.270 | 46991 | 5888 | 12.260 | 12.680 | 12.210 |
南威软件(603636) | 8.740 | 0.07% | 8.670 | 61939 | 5423 | 8.680 | 8.820 | 8.670 |
华体科技(603679) | 11.050 | 0.22% | 10.830 | 33045 | 3635 | 10.880 | 11.060 | 10.840 |
时空科技(605178) | 12.910 | 0.13% | 12.780 | 11366 | 1471 | 12.830 | 13.080 | 12.740 |
立达信(605365) | 17.740 | 0.33% | 17.410 | 14771 | 2613 | 17.440 | 17.780 | 17.340 |
佛山照明(000541) | 5.600 | 0.1% | 5.500 | 66922 | 3742 | 5.520 | 5.630 | 5.510 |
众合科技(000925) | 6.710 | 0% | 6.710 | 137176 | 9181 | 6.650 | 6.780 | 6.590 |
ST证通(002197) | 3.410 | -0.18% | 3.590 | 443989 | 15189 | 3.410 | 3.520 | 3.410 |
天融信(002212) | 5.550 | 0.14% | 5.410 | 228327 | 12620 | 5.420 | 5.590 | 5.420 |
大华股份(002236) | 16.390 | 0.12% | 16.270 | 228614 | 37566 | 16.290 | 16.540 | 16.290 |
森源电气(002358) | 3.890 | 0.03% | 3.860 | 109809 | 4244 | 3.850 | 3.910 | 3.820 |
千方科技(002373) | 8.870 | 0.21% | 8.660 | 99031 | 8738 | 8.630 | 8.950 | 8.600 |
ST英飞拓(002528) | 2.570 | -0.13% | 2.700 | 27936 | 718 | 2.570 | 2.570 | 2.570 |
普天科技(002544) | 20.500 | 0.08% | 20.420 | 66987 | 13789 | 20.420 | 20.830 | 20.370 |
奥拓电子(002587) | 5.640 | 0.05% | 5.590 | 147966 | 8415 | 5.610 | 5.790 | 5.580 |
山东章鼓(002598) | 8.280 | 0.16% | 8.120 | 49584 | 4093 | 8.140 | 8.330 | 8.110 |
勤上股份(002638) | 1.860 | 0.03% | 1.830 | 85455 | 1583 | 1.830 | 1.870 | 1.830 |
万润科技(002654) | 10.380 | 0.29% | 10.090 | 1157549 | 119461 | 10.210 | 10.570 | 10.120 |
茂硕电源(002660) | 8.110 | 0.22% | 7.890 | 84317 | 6803 | 7.890 | 8.130 | 7.880 |
国恩股份(002768) | 22.420 | 0.09% | 22.330 | 24934 | 5586 | 22.360 | 22.720 | 22.140 |
金溢科技(002869) | 18.810 | 0.37% | 18.440 | 74314 | 13931 | 18.310 | 19.050 | 18.310 |
润建股份(002929) | 31.760 | 0.36% | 31.400 | 61894 | 19804 | 31.500 | 32.540 | 31.500 |
豪尔赛(002963) | 11.570 | 0.22% | 11.350 | 31244 | 3586 | 11.280 | 11.630 | 11.260 |
高新兴(300098) | 3.220 | 0.08% | 3.140 | 201285 | 6433 | 3.150 | 3.230 | 3.130 |
洲明科技(300232) | 5.460 | 0.11% | 5.350 | 157657 | 8606 | 5.380 | 5.510 | 5.370 |
利亚德(300296) | 4.820 | 0.1% | 4.720 | 199184 | 9593 | 4.760 | 4.860 | 4.730 |
艾比森(300389) | 13.700 | 0.27% | 13.430 | 38099 | 5221 | 13.470 | 13.800 | 13.470 |
天和防务(300397) | 10.210 | 0.09% | 10.120 | 218014 | 22253 | 10.120 | 10.390 | 10.010 |
昇辉科技(300423) | 6.620 | 0.27% | 6.350 | 739451 | 48021 | 6.280 | 6.790 | 6.060 |
*ST名家(300506) | 2.090 | -0.06% | 2.150 | 180912 | 3804 | 2.180 | 2.180 | 2.070 |
科大国创(300520) | 18.150 | 0.27% | 17.880 | 82421 | 14929 | 17.840 | 18.260 | 17.800 |
科信技术(300565) | 10.970 | 0.16% | 10.810 | 35879 | 3950 | 10.900 | 11.100 | 10.770 |
英飞特(300582) | 9.660 | 0.13% | 9.530 | 93030 | 8944 | 9.510 | 9.800 | 9.390 |
三雄极光(300625) | 11.660 | 0.11% | 11.550 | 11994 | 1398 | 11.460 | 11.760 | 11.460 |
超频三(300647) | 5.620 | 0.94% | 4.680 | 523611 | 28430 | 4.700 | 5.620 | 4.700 |
太龙股份(300650) | 10.060 | 0.65% | 9.410 | 143045 | 14320 | 9.400 | 10.400 | 9.350 |
广哈通信(300711) | 17.230 | 0.31% | 16.920 | 106083 | 18195 | 16.900 | 17.390 | 16.900 |
爱克股份(300889) | 11.050 | 0.28% | 10.770 | 21449 | 2358 | 10.780 | 11.170 | 10.780 |