股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
黄山旅游(600054) | 12.150 | -0.08% | 12.230 | 40773 | 4953 | 12.260 | 12.280 | 12.080 |
皖维高新(600063) | 4.120 | -0.01% | 4.130 | 105743 | 4375 | 4.140 | 4.170 | 4.110 |
南京高科(600064) | 6.360 | -0.01% | 6.370 | 116332 | 7416 | 6.350 | 6.410 | 6.350 |
人福医药(600079) | 19.300 | -0.01% | 19.310 | 79713 | 15446 | 19.390 | 19.570 | 19.270 |
亚盛集团(600108) | 2.610 | 0% | 2.610 | 77558 | 2024 | 2.600 | 2.630 | 2.600 |
浙江东方(600120) | 3.560 | 0.02% | 3.540 | 72471 | 2584 | 3.540 | 3.580 | 3.540 |
华创云信(600155) | 6.780 | -0.02% | 6.800 | 194887 | 13263 | 6.820 | 6.860 | 6.770 |
华升股份(600156) | 3.710 | 0.06% | 3.650 | 42939 | 1584 | 3.680 | 3.730 | 3.650 |
上海建工(600170) | 2.330 | 0% | 2.330 | 514045 | 11995 | 2.320 | 2.350 | 2.320 |
锦州港(600190) | 2.280 | 0% | 2.280 | 123575 | 2823 | 2.280 | 2.300 | 2.270 |
华资实业(600191) | 4.960 | 0% | 4.960 | 41956 | 2096 | 4.970 | 5.100 | 4.910 |
新湖中宝(600208) | 2.120 | 0.02% | 2.100 | 515561 | 10910 | 2.110 | 2.130 | 2.100 |
两面针(600249) | 4.310 | 0.03% | 4.280 | 43431 | 1864 | 4.310 | 4.330 | 4.260 |
中恒集团(600252) | 2.380 | 0.01% | 2.370 | 159432 | 3799 | 2.370 | 2.400 | 2.370 |
城建发展(600266) | 4.720 | 0.11% | 4.610 | 929575 | 42992 | 4.600 | 4.760 | 4.480 |
赣粤高速(600269) | 4.910 | -0.02% | 4.930 | 91840 | 4520 | 4.950 | 4.960 | 4.890 |
东方创业(600278) | 5.880 | 0.01% | 5.870 | 24099 | 1417 | 5.900 | 5.910 | 5.850 |
江苏舜天(600287) | 4.230 | 0.04% | 4.190 | 51356 | 2162 | 4.200 | 4.270 | 4.150 |
广西能源(600310) | 3.890 | -0.42% | 4.310 | 1770038 | 70888 | 4.050 | 4.170 | 3.890 |
山东高速(600350) | 8.840 | 0.13% | 8.710 | 98646 | 8671 | 8.730 | 8.850 | 8.680 |
江西铜业(600362) | 25.490 | -0.04% | 25.530 | 217039 | 55289 | 25.480 | 25.720 | 25.210 |
五矿资本(600390) | 4.430 | 0% | 4.430 | 129233 | 5740 | 4.430 | 4.460 | 4.430 |
华光环能(600475) | 9.990 | -0.2% | 10.190 | 90776 | 9116 | 10.160 | 10.220 | 9.960 |
国网英大(600517) | 4.790 | -0.05% | 4.840 | 111425 | 5364 | 4.840 | 4.870 | 4.780 |
大众交通(600611) | 2.910 | 0.07% | 2.840 | 157962 | 4556 | 2.850 | 2.910 | 2.830 |
华建集团(600629) | 4.990 | 0.03% | 4.960 | 82763 | 4115 | 4.970 | 4.990 | 4.950 |
浦东金桥(600639) | 11.220 | -0.01% | 11.230 | 58592 | 6589 | 11.230 | 11.340 | 11.190 |
爱建集团(600643) | 4.250 | -0.01% | 4.260 | 50142 | 2140 | 4.250 | 4.300 | 4.240 |
城投控股(600649) | 4.120 | 0.1% | 4.020 | 614507 | 25152 | 4.010 | 4.160 | 3.980 |
锦江在线(600650) | 8.090 | 0.12% | 7.970 | 21186 | 1709 | 7.970 | 8.140 | 7.950 |
陆家嘴(600663) | 10.140 | -0.03% | 10.170 | 44872 | 4554 | 10.170 | 10.250 | 10.080 |
中航产融(600705) | 2.880 | 0% | 2.880 | 251322 | 7245 | 2.880 | 2.900 | 2.870 |
凤凰股份(600716) | 2.910 | -0.01% | 2.920 | 74299 | 2162 | 2.940 | 2.940 | 2.890 |
辽宁成大(600739) | 9.880 | 0% | 9.880 | 45860 | 4545 | 9.910 | 9.980 | 9.870 |
华域汽车(600741) | 16.070 | -0.07% | 16.140 | 96241 | 15538 | 16.160 | 16.280 | 16.060 |
厦门国贸(600755) | 8.080 | 0.09% | 7.990 | 175979 | 14192 | 7.990 | 8.120 | 7.950 |
鲁信创投(600783) | 10.700 | 0.14% | 10.560 | 19705 | 2101 | 10.510 | 10.730 | 10.510 |
福建水泥(600802) | 3.330 | 0.01% | 3.320 | 41558 | 1383 | 3.330 | 3.360 | 3.300 |
兰生股份(600826) | 8.500 | 0.13% | 8.370 | 21784 | 1848 | 8.380 | 8.550 | 8.360 |
上海九百(600838) | 6.170 | 0.01% | 6.160 | 17615 | 1086 | 6.140 | 6.190 | 6.140 |