股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
路桥信息(837748) | 13.910 | -0.31% | 14.220 | 5389 | 753 | 14.220 | 14.250 | 13.770 |
福建高速(600033) | 3.390 | 0% | 3.390 | 213025 | 7185 | 3.390 | 3.400 | 3.360 |
厦门象屿(600057) | 7.350 | 0.04% | 7.310 | 169148 | 12380 | 7.280 | 7.440 | 7.240 |
建发股份(600153) | 11.450 | 0.62% | 10.830 | 1138408 | 125714 | 10.850 | 11.560 | 10.620 |
厦门国贸(600755) | 8.120 | 0.06% | 8.060 | 179591 | 14469 | 8.070 | 8.120 | 7.990 |
福建水泥(600802) | 3.690 | 0.09% | 3.600 | 113157 | 4102 | 3.620 | 3.690 | 3.560 |
厦工股份(600815) | 2.300 | 0% | 2.300 | 117335 | 2679 | 2.280 | 2.300 | 2.270 |
厦门银行(601187) | 5.880 | 0.11% | 5.770 | 194723 | 11370 | 5.750 | 5.910 | 5.740 |
海通发展(603162) | 9.770 | 0.05% | 9.720 | 58902 | 5729 | 9.670 | 9.840 | 9.610 |
特宝生物(688278) | 57.680 | 0.66% | 57.020 | 15133 | 8657 | 57.250 | 57.850 | 56.650 |
罗普特(688619) | 8.300 | 0.3% | 8.000 | 16814 | 1376 | 8.000 | 8.300 | 7.950 |
厦钨新能(688778) | 35.600 | 0.55% | 35.050 | 14479 | 5097 | 35.170 | 35.680 | 34.630 |
平潭发展(000592) | 2.040 | 0.02% | 2.020 | 275467 | 5589 | 2.020 | 2.050 | 2.010 |
三木集团(000632) | 3.500 | 0.08% | 3.420 | 137519 | 4741 | 3.430 | 3.500 | 3.390 |
厦门信达(000701) | 4.650 | 0.04% | 4.610 | 562069 | 26108 | 4.590 | 4.750 | 4.550 |
中国武夷(000797) | 3.100 | 0.23% | 2.870 | 1315066 | 39068 | 2.890 | 3.150 | 2.830 |
厦门港务(000905) | 6.570 | 0.05% | 6.520 | 44767 | 2923 | 6.530 | 6.580 | 6.490 |
通达创智(001368) | 21.460 | 0.32% | 21.140 | 14106 | 3001 | 21.140 | 21.510 | 21.060 |
国脉科技(002093) | 6.900 | 0.13% | 6.770 | 113930 | 7844 | 6.770 | 6.960 | 6.730 |
垒知集团(002398) | 4.470 | 0.08% | 4.390 | 86142 | 3799 | 4.400 | 4.500 | 4.330 |
琏升科技(300051) | 7.730 | 0% | 7.730 | 19482 | 1501 | 7.770 | 7.840 | 7.630 |
ST峡创(300300) | 1.710 | -0.05% | 1.760 | 409557 | 7096 | 1.730 | 1.780 | 1.700 |
阿石创(300706) | 20.090 | 2.26% | 17.830 | 100899 | 19791 | 18.180 | 21.000 | 17.730 |
创识科技(300941) | 17.910 | 0.11% | 17.800 | 34282 | 6108 | 17.940 | 18.010 | 17.550 |
招标股份(301136) | 11.680 | 0.52% | 11.160 | 204241 | 23360 | 11.200 | 11.680 | 10.980 |