股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新威凌(871634) | 10.720 | -0.33% | 11.050 | 21522 | 2320 | 11.100 | 11.100 | 10.540 |
南山铝业(600219) | 3.790 | 0.07% | 3.720 | 960257 | 35933 | 3.710 | 3.790 | 3.700 |
西藏珠峰(600338) | 9.920 | 0.09% | 9.830 | 151434 | 14795 | 9.820 | 9.930 | 9.680 |
创新新材(600361) | 4.230 | 0.06% | 4.170 | 216011 | 9052 | 4.170 | 4.240 | 4.150 |
江西铜业(600362) | 26.750 | 0.42% | 26.330 | 265592 | 69943 | 26.330 | 26.800 | 25.850 |
鹏欣资源(600490) | 3.550 | 0.07% | 3.480 | 892654 | 30935 | 3.440 | 3.550 | 3.410 |
驰宏锌锗(600497) | 5.790 | 0.07% | 5.720 | 883368 | 50541 | 5.710 | 5.790 | 5.650 |
豫光金铅(600531) | 7.200 | 0.05% | 7.150 | 524313 | 37432 | 7.130 | 7.250 | 7.050 |
中孚实业(600595) | 3.160 | 0.04% | 3.120 | 498166 | 15552 | 3.120 | 3.170 | 3.090 |
丰华股份(600615) | 11.910 | 0.91% | 11.000 | 57235 | 6622 | 10.940 | 12.100 | 10.900 |
宁波富邦(600768) | 8.840 | 0.07% | 8.770 | 23048 | 2015 | 8.800 | 8.850 | 8.620 |
新疆众和(600888) | 8.080 | 0.11% | 7.970 | 146900 | 11725 | 7.970 | 8.080 | 7.910 |
株冶集团(600961) | 10.890 | 0.05% | 10.840 | 131804 | 14158 | 10.790 | 10.950 | 10.600 |
华钰矿业(601020) | 11.540 | 0.34% | 11.200 | 626673 | 72053 | 11.400 | 11.830 | 11.220 |
西部矿业(601168) | 20.260 | 0.49% | 19.770 | 386613 | 76683 | 19.850 | 20.280 | 19.460 |
白银有色(601212) | 3.230 | 0.04% | 3.190 | 1040738 | 33244 | 3.190 | 3.270 | 3.130 |
怡球资源(601388) | 2.720 | 0.03% | 2.690 | 295499 | 7922 | 2.670 | 2.720 | 2.650 |
中国铝业(601600) | 7.770 | 0.12% | 7.650 | 992714 | 75843 | 7.650 | 7.770 | 7.560 |
金田股份(601609) | 6.630 | 0.11% | 6.520 | 81876 | 5355 | 6.520 | 6.640 | 6.470 |
明泰铝业(601677) | 13.430 | 0.36% | 13.070 | 241177 | 31842 | 13.060 | 13.450 | 13.000 |
华峰铝业(601702) | 19.820 | 0.06% | 19.760 | 37136 | 7303 | 19.920 | 19.940 | 19.410 |
紫金矿业(601899) | 18.780 | 0.51% | 18.270 | 1830951 | 337511 | 18.370 | 18.780 | 18.000 |
海星股份(603115) | 12.420 | -0.01% | 12.430 | 10224 | 1265 | 12.390 | 12.500 | 12.300 |
金徽股份(603132) | 13.930 | 0.25% | 13.680 | 27016 | 3712 | 13.600 | 13.940 | 13.570 |
众源新材(603527) | 8.680 | 0.17% | 8.510 | 184867 | 15970 | 8.470 | 8.790 | 8.450 |
鼎胜新材(603876) | 10.970 | -0.05% | 11.020 | 133147 | 14456 | 10.930 | 11.000 | 10.720 |
丽岛新材(603937) | 9.500 | 0.13% | 9.370 | 21899 | 2064 | 9.360 | 9.510 | 9.330 |
金诚信(603979) | 57.590 | 1.05% | 56.540 | 42735 | 24191 | 56.540 | 57.660 | 55.570 |
永茂泰(605208) | 7.520 | 0.13% | 7.390 | 30251 | 2257 | 7.370 | 7.530 | 7.340 |
中金岭南(000060) | 4.810 | 0.1% | 4.710 | 601066 | 28430 | 4.700 | 4.810 | 4.670 |
兴业银锡(000426) | 13.790 | 0.13% | 13.660 | 225629 | 30699 | 13.710 | 13.790 | 13.400 |
盛达资源(000603) | 13.870 | 0.25% | 13.620 | 144659 | 19749 | 13.530 | 13.910 | 13.420 |
焦作万方(000612) | 7.880 | -0.03% | 7.910 | 553465 | 42966 | 7.840 | 7.890 | 7.640 |
铜陵有色(000630) | 4.110 | 0.07% | 4.040 | 2377702 | 96181 | 4.040 | 4.110 | 3.990 |
国城矿业(000688) | 13.370 | -0.01% | 13.380 | 32236 | 4273 | 13.280 | 13.420 | 13.110 |
北方铜业(000737) | 11.800 | 0.68% | 11.120 | 1646049 | 186463 | 10.990 | 11.900 | 10.800 |
锌业股份(000751) | 3.150 | 0.03% | 3.120 | 409187 | 12696 | 3.110 | 3.160 | 3.070 |
中色股份(000758) | 5.390 | 0.03% | 5.360 | 425833 | 22725 | 5.340 | 5.400 | 5.280 |
云铝股份(000807) | 14.890 | 0.28% | 14.610 | 384615 | 55983 | 14.590 | 14.890 | 14.310 |
云南铜业(000878) | 14.530 | 0.33% | 14.200 | 493712 | 70424 | 14.190 | 14.550 | 13.960 |