股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
天通股份(600330) | 7.310 | 0.05% | 7.260 | 109124 | 8011 | 7.330 | 7.420 | 7.290 |
国睿科技(600562) | 14.140 | 0.12% | 14.020 | 54363 | 7683 | 14.070 | 14.260 | 13.960 |
航天长峰(600855) | 9.340 | 0.35% | 8.990 | 201390 | 18523 | 8.860 | 9.500 | 8.830 |
鸿远电子(603267) | 35.680 | 0.93% | 34.750 | 95358 | 34085 | 34.910 | 36.490 | 34.810 |
XD火炬电(603678) | 24.750 | 0.69% | 24.060 | 62993 | 15458 | 24.200 | 24.870 | 23.880 |
睿创微纳(688002) | 30.150 | 0.6% | 29.550 | 72431 | 21871 | 29.550 | 30.530 | 29.510 |
新光光电(688011) | 16.830 | 0.67% | 16.160 | 7553 | 1258 | 16.240 | 16.940 | 16.240 |
思科瑞(688053) | 27.550 | 1.02% | 26.530 | 17475 | 4752 | 26.300 | 27.990 | 26.160 |
晶品特装(688084) | 48.700 | 2.42% | 46.280 | 10283 | 4965 | 46.000 | 49.340 | 46.000 |
臻镭科技(688270) | 33.240 | 1.18% | 32.060 | 60080 | 19910 | 32.120 | 34.000 | 32.120 |
*ST富吉(688272) | 18.850 | -0.88% | 19.730 | 10421 | 2010 | 19.700 | 19.700 | 18.620 |
振华风光(688439) | 65.390 | 0.68% | 64.710 | 14505 | 9514 | 64.720 | 66.460 | 64.530 |
航天软件(688562) | 15.630 | 0.94% | 14.690 | 83009 | 12865 | 14.860 | 16.080 | 14.800 |
华丰科技(688629) | 28.660 | 0.53% | 28.130 | 83939 | 24452 | 28.300 | 30.000 | 28.160 |
新金路(000510) | 3.430 | 0% | 3.430 | 54481 | 1868 | 3.450 | 3.460 | 3.400 |
四川九洲(000801) | 10.790 | 0.04% | 10.750 | 318111 | 34330 | 10.670 | 11.030 | 10.610 |
航锦科技(000818) | 25.050 | 0.38% | 24.670 | 48817 | 12174 | 24.780 | 25.140 | 24.660 |
中航光电(002179) | 35.310 | 0.51% | 34.800 | 118920 | 41997 | 34.750 | 35.740 | 34.750 |
奥维通信(002231) | 4.490 | 0.08% | 4.410 | 139204 | 6211 | 4.410 | 4.510 | 4.390 |
皖通科技(002331) | 6.780 | 0.19% | 6.590 | 64733 | 4371 | 6.600 | 6.860 | 6.590 |
高德红外(002414) | 6.550 | 0.05% | 6.500 | 194663 | 12798 | 6.520 | 6.620 | 6.520 |
盛路通信(002446) | 6.230 | 0.2% | 6.030 | 319500 | 19761 | 6.010 | 6.250 | 6.010 |
尤洛卡(300099) | 5.080 | 0.12% | 4.960 | 82735 | 4182 | 5.000 | 5.110 | 4.960 |
亚光科技(300123) | 5.030 | 0.18% | 4.850 | 415542 | 20567 | 4.820 | 5.060 | 4.780 |
天银机电(300342) | 17.810 | 2.97% | 14.840 | 1079403 | 175127 | 14.810 | 17.810 | 14.660 |
航新科技(300424) | 14.020 | 0.34% | 13.680 | 215169 | 29873 | 13.780 | 14.150 | 13.420 |
*ST红相(300427) | 4.890 | -0.16% | 5.050 | 110128 | 5360 | 4.880 | 4.910 | 4.800 |
全信股份(300447) | 14.940 | 0.49% | 14.450 | 261540 | 38683 | 14.350 | 15.360 | 14.270 |
景嘉微(300474) | 69.350 | 0.18% | 69.170 | 106153 | 73874 | 68.810 | 70.760 | 68.690 |
华自科技(300490) | 8.410 | -0.22% | 8.630 | 143616 | 12139 | 8.560 | 8.640 | 8.370 |
久之洋(300516) | 28.640 | 0.87% | 27.770 | 27429 | 7776 | 27.700 | 28.690 | 27.670 |
新劲刚(300629) | 19.360 | 0.66% | 18.700 | 98447 | 18968 | 18.710 | 19.660 | 18.660 |
宏达电子(300726) | 24.460 | 0.68% | 23.780 | 60712 | 14764 | 23.760 | 24.810 | 23.760 |
*ST恒宇(300965) | 27.020 | 0.38% | 26.640 | 5058 | 1371 | 26.600 | 27.400 | 26.590 |
陕西华达(301517) | 75.060 | 2.99% | 72.070 | 160530 | 117668 | 69.000 | 82.880 | 68.500 |
达利凯普(301566) | 18.450 | 0.95% | 17.500 | 129244 | 23750 | 17.600 | 19.200 | 17.500 |