股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
XD天润科(430564) | 9.340 | -0.21% | 9.550 | 37072 | 3524 | 9.280 | 9.900 | 9.150 |
志晟信息(832171) | 6.460 | 0.11% | 6.350 | 22237 | 1438 | 6.310 | 6.650 | 6.250 |
立方控股(833030) | 8.450 | -0.02% | 8.470 | 2651 | 225 | 8.430 | 8.540 | 8.370 |
国源科技(835184) | 5.360 | 0.01% | 5.350 | 2109 | 114 | 5.340 | 5.450 | 5.310 |
云创数据(835305) | 10.520 | 0.08% | 10.440 | 5994 | 629 | 10.400 | 10.650 | 10.330 |
汉鑫科技(837092) | 18.830 | 0.03% | 18.800 | 3071 | 580 | 18.700 | 19.080 | 18.700 |
路桥信息(837748) | 13.810 | 0.19% | 13.620 | 2995 | 416 | 14.070 | 14.070 | 13.740 |
美登科技(838227) | 22.140 | -0.31% | 22.450 | 1688 | 376 | 22.140 | 22.450 | 22.120 |
并行科技(839493) | 41.600 | 0.19% | 41.410 | 1667 | 699 | 41.690 | 42.460 | 41.520 |
联迪信息(839790) | 7.260 | -0.02% | 7.280 | 7515 | 549 | 7.220 | 7.370 | 7.220 |
国子软件(872953) | 12.050 | 0.06% | 11.990 | 4200 | 506 | 12.040 | 12.170 | 11.980 |
云星宇(873806) | 8.000 | 0.13% | 7.870 | 18907 | 1503 | 7.920 | 8.020 | 7.860 |
国网信通(600131) | 17.720 | -0.68% | 18.400 | 190026 | 33817 | 18.390 | 18.400 | 17.560 |
卓朗科技(600225) | 2.220 | 0.04% | 2.180 | 311501 | 6893 | 2.160 | 2.240 | 2.160 |
航天信息(600271) | 8.030 | 0.12% | 7.910 | 103001 | 8262 | 7.910 | 8.070 | 7.910 |
华胜天成(600410) | 4.460 | 0.11% | 4.350 | 126237 | 5602 | 4.380 | 4.490 | 4.370 |
金证股份(600446) | 11.100 | -0.03% | 11.130 | 129229 | 14478 | 11.100 | 11.320 | 11.080 |
湘邮科技(600476) | 13.080 | 0.28% | 12.800 | 25581 | 3325 | 12.800 | 13.110 | 12.790 |
中国软件(600536) | 30.670 | 0.12% | 30.550 | 151868 | 46757 | 30.680 | 31.180 | 30.460 |
信雅达(600571) | 10.160 | 0.2% | 9.960 | 119555 | 12072 | 9.950 | 10.180 | 9.930 |
东软集团(600718) | 8.180 | 0.31% | 7.870 | 142012 | 11514 | 7.830 | 8.270 | 7.830 |
佳都科技(600728) | 4.030 | 0.03% | 4.000 | 142952 | 5766 | 3.990 | 4.060 | 3.990 |
XD浪潮软(600756) | 10.990 | 0.02% | 10.970 | 21914 | 2413 | 10.970 | 11.050 | 10.970 |
浙大网新(600797) | 5.020 | 0.07% | 4.950 | 102550 | 5143 | 4.940 | 5.050 | 4.940 |
宝信软件(600845) | 39.550 | 0.14% | 39.410 | 48682 | 19427 | 39.550 | 40.270 | 39.510 |
电科数字(600850) | 18.720 | 0.29% | 18.430 | 38706 | 7238 | 18.490 | 18.840 | 18.470 |
*ST龙宇(603003) | 4.240 | -0.01% | 4.250 | 215761 | 9167 | 4.300 | 4.340 | 4.110 |
海量数据(603138) | 12.230 | 0.24% | 11.990 | 38587 | 4699 | 11.900 | 12.300 | 11.900 |
税友股份(603171) | 22.580 | 0.2% | 22.380 | 15364 | 3475 | 22.750 | 22.820 | 22.170 |
诺力股份(603611) | 19.150 | 0.15% | 19.000 | 26235 | 5053 | 19.030 | 19.420 | 19.030 |
南威软件(603636) | 8.740 | 0.07% | 8.670 | 61939 | 5423 | 8.680 | 8.820 | 8.670 |
能科科技(603859) | 34.190 | 0.74% | 33.450 | 15981 | 5447 | 33.400 | 34.440 | 33.010 |
ST智知(603869) | 5.270 | 0.25% | 5.020 | 60408 | 3123 | 4.990 | 5.270 | 4.980 |
城地香江(603887) | 4.990 | 0.09% | 4.900 | 38274 | 1905 | 4.890 | 5.020 | 4.890 |
金桥信息(603918) | 12.180 | 0.23% | 11.950 | 65717 | 7982 | 11.940 | 12.250 | 11.940 |
新炬网络(605398) | 21.780 | 0.47% | 21.310 | 7905 | 1717 | 21.350 | 21.870 | 21.260 |
博汇科技(688004) | 12.060 | 0.35% | 11.710 | 13197 | 1576 | 11.740 | 12.180 | 11.530 |
当虹科技(688039) | 25.580 | 0.68% | 24.900 | 44979 | 11424 | 24.520 | 26.100 | 24.440 |
佳华科技(688051) | 18.900 | 0.68% | 18.220 | 5225 | 974 | 18.060 | 19.000 | 17.750 |
航天宏图(688066) | 21.510 | 0.42% | 21.090 | 98776 | 21188 | 21.150 | 21.840 | 20.980 |