股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
民士达(833394) | 14.420 | -0.07% | 14.490 | 4202 | 612 | 14.400 | 14.670 | 14.400 |
XD优机股(833943) | 7.890 | 0.05% | 7.840 | 2091 | 164 | 7.940 | 7.940 | 7.740 |
华密新材(836247) | 15.120 | 0.12% | 15.000 | 37668 | 5760 | 15.080 | 15.620 | 15.000 |
晟楠科技(837006) | 12.450 | 0.26% | 12.190 | 18347 | 2260 | 12.190 | 12.520 | 12.120 |
通易航天(871642) | 8.650 | 0.36% | 8.290 | 53923 | 4661 | 8.350 | 8.890 | 8.260 |
七丰精工(873169) | 6.330 | 0.77% | 5.560 | 66246 | 4073 | 5.610 | 6.460 | 5.510 |
阿为特(873693) | 27.600 | -0.4% | 28.000 | 28074 | 7823 | 27.000 | 28.820 | 27.000 |
ST西钢(600117) | 2.340 | 0.04% | 2.300 | 29157 | 679 | 2.280 | 2.350 | 2.280 |
中国卫星(600118) | 25.170 | 0.75% | 24.420 | 220169 | 54947 | 24.450 | 25.360 | 24.400 |
航天机电(600151) | 5.000 | 0.11% | 4.890 | 165986 | 8283 | 4.860 | 5.070 | 4.860 |
南山铝业(600219) | 3.850 | -0.05% | 3.900 | 1142260 | 44172 | 3.890 | 3.930 | 3.840 |
航天动力(600343) | 8.750 | 0.8% | 7.950 | 383498 | 33193 | 8.090 | 8.750 | 8.000 |
中航机载(600372) | 12.100 | 0.14% | 11.960 | 297400 | 35939 | 11.960 | 12.160 | 11.960 |
航发科技(600391) | 16.940 | 0.61% | 16.330 | 70333 | 11810 | 16.420 | 17.060 | 16.390 |
航天晨光(600501) | 17.130 | 1.56% | 15.570 | 687688 | 113520 | 16.250 | 17.130 | 15.350 |
泰豪科技(600590) | 4.690 | 0.11% | 4.580 | 70631 | 3296 | 4.580 | 4.720 | 4.570 |
中航重机(600765) | 19.190 | 0.34% | 18.850 | 304913 | 58203 | 18.740 | 19.350 | 18.730 |
航天长峰(600855) | 9.340 | 0.35% | 8.990 | 201390 | 18523 | 8.860 | 9.500 | 8.830 |
中航高科(600862) | 19.960 | 0.61% | 19.350 | 250450 | 49792 | 19.360 | 20.080 | 19.350 |
航天电子(600879) | 7.760 | 0.22% | 7.540 | 715404 | 55007 | 7.540 | 7.790 | 7.520 |
航发动力(600893) | 37.310 | 0.52% | 36.790 | 176032 | 65245 | 36.970 | 37.490 | 36.500 |
中信重工(601608) | 4.110 | -0.01% | 4.120 | 179620 | 7413 | 4.130 | 4.140 | 4.110 |
中国卫通(601698) | 15.590 | 0.36% | 15.230 | 299005 | 46333 | 15.180 | 15.730 | 15.180 |
海天精工(601882) | 25.200 | 0.38% | 24.820 | 23375 | 5902 | 24.760 | 25.490 | 24.760 |
人民网(603000) | 21.920 | 0.25% | 21.670 | 133956 | 29375 | 21.680 | 22.060 | 21.680 |
上海沪工(603131) | 17.270 | 1.42% | 15.850 | 589305 | 97683 | 15.660 | 17.440 | 15.460 |
鸿远电子(603267) | 35.680 | 0.93% | 34.750 | 95358 | 34085 | 34.910 | 36.490 | 34.810 |
永新光学(603297) | 69.400 | 1.62% | 67.780 | 5356 | 3707 | 67.920 | 69.750 | 67.920 |
应流股份(603308) | 14.090 | -0.2% | 14.290 | 78495 | 11201 | 14.470 | 14.550 | 14.060 |
尚纬股份(603333) | 3.610 | 0.01% | 3.600 | 57263 | 2061 | 3.590 | 3.630 | 3.570 |
XD火炬电(603678) | 24.750 | 0.69% | 24.060 | 62993 | 15458 | 24.200 | 24.870 | 23.880 |
航天工程(603698) | 13.290 | 0.43% | 12.860 | 70674 | 9344 | 12.900 | 13.500 | 12.800 |
豪能股份(603809) | 13.370 | 0.47% | 12.900 | 191138 | 25174 | 13.020 | 13.380 | 12.860 |
九丰能源(605090) | 26.950 | -0.57% | 27.520 | 118635 | 32179 | 27.690 | 27.710 | 26.840 |
派克新材(605123) | 67.780 | 1.43% | 66.350 | 19080 | 12884 | 67.000 | 68.880 | 66.060 |
起帆电缆(605222) | 18.340 | -0.16% | 18.500 | 16233 | 2980 | 18.120 | 18.500 | 18.120 |
圣泉集团(605589) | 21.370 | 1.2% | 20.170 | 277037 | 58201 | 20.260 | 21.400 | 20.130 |
沃尔德(688028) | 18.080 | 0.48% | 17.600 | 18441 | 3322 | 17.650 | 18.190 | 17.550 |
斯瑞新材(688102) | 12.780 | 0.29% | 12.490 | 288444 | 36580 | 12.490 | 13.160 | 12.120 |
国力股份(688103) | 28.880 | 0.52% | 28.360 | 8567 | 2464 | 28.230 | 29.120 | 28.210 |