股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
掌阅科技(603533) | 20.900 | -0.28% | 21.180 | 143169 | 29810 | 21.100 | 21.180 | 20.600 |
深科达(688328) | 16.180 | 0.5% | 15.680 | 24903 | 3954 | 15.740 | 16.180 | 15.430 |
清越科技(688496) | 10.870 | 0.33% | 10.540 | 22443 | 2413 | 10.590 | 10.880 | 10.460 |
深天马A(000050) | 7.920 | 0.2% | 7.720 | 116982 | 9147 | 7.750 | 7.920 | 7.690 |
TCL科技(000100) | 4.650 | 0.1% | 4.550 | 2464082 | 112740 | 4.550 | 4.650 | 4.520 |
京东方A(000725) | 4.410 | 0.11% | 4.300 | 3769932 | 164202 | 4.290 | 4.410 | 4.280 |
冠捷科技(000727) | 2.240 | 0.05% | 2.190 | 560393 | 12423 | 2.200 | 2.250 | 2.180 |
莱宝高科(002106) | 10.560 | 0.12% | 10.440 | 90475 | 9475 | 10.440 | 10.590 | 10.390 |
*ST合泰(002217) | 1.390 | 0.07% | 1.320 | 2635930 | 35811 | 1.390 | 1.390 | 1.290 |
ST宇顺(002289) | 3.500 | 0.17% | 3.330 | 4604 | 161 | 3.500 | 3.500 | 3.500 |
汉王科技(002362) | 18.430 | 0.21% | 18.220 | 41892 | 7671 | 18.370 | 18.450 | 17.940 |
亚世光电(002952) | 26.080 | 2.37% | 23.710 | 79360 | 20087 | 23.890 | 26.080 | 23.700 |
思创医惠(300078) | 3.260 | 0.45% | 2.810 | 865673 | 27938 | 2.830 | 3.370 | 2.770 |
长信科技(300088) | 5.030 | 0.16% | 4.870 | 355661 | 17647 | 4.890 | 5.030 | 4.860 |
瑞丰光电(300241) | 4.290 | 0.36% | 3.930 | 480609 | 20058 | 3.940 | 4.330 | 3.900 |
飞凯材料(300398) | 11.920 | 0.32% | 11.600 | 81285 | 9544 | 11.550 | 11.940 | 11.490 |
劲拓股份(300400) | 11.610 | 0.39% | 11.220 | 48526 | 5583 | 11.160 | 11.640 | 11.140 |
研奥股份(300923) | 18.470 | 0.34% | 18.130 | 8318 | 1528 | 18.300 | 18.500 | 18.070 |
秋田微(300939) | 28.360 | 1.07% | 27.290 | 19051 | 5317 | 27.190 | 28.390 | 27.110 |