股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
机科股份(835579) | 14.790 | 0.09% | 14.700 | 9269 | 1369 | 14.650 | 14.860 | 14.650 |
巨能股份(871478) | 13.850 | 0.05% | 13.800 | 6756 | 949 | 13.970 | 14.380 | 13.700 |
坤博精工(873570) | 45.000 | -0.25% | 45.250 | 3759 | 1686 | 44.600 | 45.700 | 43.930 |
派斯林(600215) | 8.170 | 0.09% | 8.080 | 46824 | 3808 | 8.130 | 8.180 | 8.060 |
青海华鼎(600243) | 3.300 | 0.04% | 3.260 | 56147 | 1848 | 3.270 | 3.320 | 3.240 |
大恒科技(600288) | 7.390 | 0.21% | 7.180 | 43869 | 3221 | 7.200 | 7.420 | 7.150 |
金自天正(600560) | 14.400 | 0.19% | 14.210 | 27185 | 3893 | 14.140 | 14.400 | 14.140 |
宝信软件(600845) | 39.550 | 0.14% | 39.410 | 48682 | 19427 | 39.550 | 40.270 | 39.510 |
淮北矿业(600985) | 19.720 | 0.3% | 19.420 | 219221 | 43604 | 19.600 | 20.150 | 19.520 |
江盐集团(601065) | 9.820 | -0.01% | 9.830 | 27739 | 2726 | 9.820 | 9.870 | 9.800 |
柏诚股份(601133) | 10.880 | 0.09% | 10.790 | 24746 | 2683 | 10.710 | 10.910 | 10.710 |
桐昆股份(601233) | 15.080 | 0.08% | 15.000 | 314271 | 47860 | 15.130 | 15.590 | 15.030 |
通用股份(601500) | 5.970 | 0% | 5.970 | 217132 | 13032 | 5.940 | 6.070 | 5.910 |
拓普集团(601689) | 57.590 | 0.89% | 56.700 | 114519 | 66636 | 56.700 | 59.190 | 56.510 |
合锻智能(603011) | 6.640 | 0.07% | 6.570 | 145032 | 9576 | 6.550 | 6.680 | 6.530 |
弘讯科技(603015) | 8.300 | 0.14% | 8.160 | 133282 | 11001 | 8.220 | 8.340 | 8.110 |
大豪科技(603025) | 14.420 | 0.21% | 14.210 | 66582 | 9535 | 14.120 | 14.530 | 14.100 |
北自科技(603082) | 34.170 | 0.57% | 33.600 | 12537 | 4270 | 33.710 | 34.290 | 33.600 |
嘉环科技(603206) | 13.570 | 0.32% | 13.250 | 18129 | 2447 | 13.410 | 13.620 | 13.240 |
天元智能(603273) | 20.790 | 0.09% | 20.700 | 27733 | 5800 | 20.610 | 21.300 | 20.600 |
众辰科技(603275) | 34.040 | 0.89% | 33.150 | 11456 | 3876 | 33.380 | 34.080 | 33.190 |
赛腾股份(603283) | 70.050 | -1.05% | 71.100 | 72729 | 51390 | 70.860 | 72.320 | 69.390 |
日盈电子(603286) | 17.220 | -0.16% | 17.380 | 50699 | 8813 | 17.350 | 17.630 | 17.200 |
恒为科技(603496) | 25.600 | 0.44% | 25.160 | 58640 | 14997 | 25.320 | 25.810 | 25.140 |
艾艾精工(603580) | 21.650 | -0.14% | 21.790 | 47766 | 10350 | 21.790 | 21.880 | 21.410 |
泰禾智能(603656) | 11.940 | 0.1% | 11.840 | 19372 | 2305 | 11.730 | 11.980 | 11.730 |
亿嘉和(603666) | 19.700 | 0.53% | 19.170 | 36694 | 7167 | 19.220 | 19.860 | 19.080 |
天永智能(603895) | 18.280 | 0.29% | 17.990 | 9721 | 1762 | 18.090 | 18.300 | 17.940 |
睿能科技(603933) | 14.160 | 0.15% | 14.010 | 52472 | 7430 | 14.020 | 14.280 | 13.870 |
克来机电(603960) | 23.410 | 0.12% | 23.290 | 102289 | 24029 | 23.300 | 23.690 | 23.300 |
澳弘电子(605058) | 19.130 | 0.17% | 18.960 | 9532 | 1820 | 18.900 | 19.190 | 18.850 |
云涌科技(688060) | 30.510 | 0.51% | 30.000 | 2411 | 734 | 29.700 | 30.840 | 29.610 |
中望软件(688083) | 75.100 | -0.19% | 75.290 | 4892 | 3690 | 75.050 | 76.360 | 74.630 |
瑞松科技(688090) | 29.070 | 0.39% | 28.680 | 15930 | 4563 | 28.760 | 29.100 | 28.160 |
爱科科技(688092) | 33.770 | 0.62% | 33.150 | 5151 | 1727 | 33.020 | 33.780 | 33.020 |
博众精工(688097) | 19.760 | 0.12% | 19.640 | 36881 | 7351 | 19.850 | 20.230 | 19.550 |
先惠技术(688155) | 59.470 | 0.01% | 59.460 | 3667 | 2183 | 59.460 | 60.230 | 58.860 |
步科股份(688160) | 45.900 | 2.03% | 43.870 | 21915 | 10081 | 44.020 | 47.180 | 44.020 |
禾川科技(688320) | 26.920 | 0.27% | 26.650 | 17479 | 4741 | 26.510 | 27.450 | 26.500 |
深科达(688328) | 15.740 | 0.66% | 15.080 | 37476 | 5900 | 15.420 | 16.160 | 15.060 |