股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三祥科技(831195) | 8.420 | 0.01% | 8.410 | 4518 | 380 | 8.420 | 8.540 | 8.380 |
舜宇精工(831906) | 11.260 | -0.24% | 11.500 | 7323 | 827 | 11.450 | 11.550 | 11.200 |
开特股份(832978) | 9.410 | 0.14% | 9.270 | 5520 | 518 | 9.330 | 9.500 | 9.260 |
威贸电子(833346) | 11.910 | 0.36% | 11.550 | 49757 | 5956 | 11.800 | 12.240 | 11.530 |
东安动力(600178) | 10.470 | 0.18% | 10.290 | 118084 | 12227 | 10.290 | 10.470 | 10.170 |
国机汽车(600335) | 7.060 | 0.14% | 6.920 | 92092 | 6458 | 6.950 | 7.080 | 6.910 |
凌云股份(600480) | 11.130 | -0.15% | 11.280 | 262901 | 29212 | 11.250 | 11.350 | 10.980 |
中国动力(600482) | 20.260 | 0.04% | 20.220 | 189820 | 38172 | 20.160 | 20.300 | 19.980 |
丰华股份(600615) | 11.910 | 0.91% | 11.000 | 57235 | 6622 | 10.940 | 12.100 | 10.900 |
湖南天雁(600698) | 4.050 | 0.02% | 4.030 | 58213 | 2349 | 4.060 | 4.070 | 4.010 |
电科芯片(600877) | 11.930 | 0.33% | 11.600 | 83589 | 9848 | 11.660 | 11.950 | 11.520 |
渤海汽车(600960) | 3.340 | 0.06% | 3.280 | 84938 | 2809 | 3.300 | 3.340 | 3.260 |
浙文互联(600986) | 4.800 | 0.05% | 4.750 | 289212 | 13751 | 4.750 | 4.810 | 4.670 |
合锻智能(603011) | 7.540 | 0.11% | 7.430 | 151717 | 11331 | 7.400 | 7.540 | 7.330 |
亚普股份(603013) | 15.480 | 0.17% | 15.310 | 23624 | 3620 | 15.260 | 15.500 | 15.160 |
凯众股份(603037) | 19.130 | 0.49% | 18.640 | 58835 | 11125 | 18.650 | 19.150 | 18.460 |
新坐标(603040) | 21.360 | 0.14% | 21.220 | 5374 | 1143 | 21.430 | 21.430 | 21.130 |
浙江黎明(603048) | 15.520 | 0.1% | 15.420 | 14011 | 2170 | 15.560 | 15.580 | 15.400 |
科华控股(603161) | 16.360 | 0.2% | 16.160 | 24007 | 3899 | 16.180 | 16.390 | 16.120 |
浙江仙通(603239) | 16.260 | 0.08% | 16.180 | 17111 | 2778 | 16.250 | 16.400 | 16.130 |
天龙股份(603266) | 19.480 | 0.09% | 19.390 | 28457 | 5519 | 19.540 | 19.540 | 19.200 |
日盈电子(603286) | 18.330 | 0.47% | 17.860 | 55220 | 10051 | 17.880 | 18.380 | 17.880 |
湘油泵(603319) | 17.140 | 0.15% | 16.990 | 56565 | 9720 | 17.370 | 17.420 | 16.930 |
德宏股份(603701) | 11.980 | -0.04% | 12.020 | 51990 | 6207 | 12.010 | 12.130 | 11.780 |
天安新材(603725) | 9.940 | -0.05% | 9.990 | 41647 | 4118 | 10.040 | 10.040 | 9.810 |
秦安股份(603758) | 8.850 | 0.01% | 8.840 | 29786 | 2623 | 8.820 | 8.870 | 8.770 |
中马传动(603767) | 13.210 | -0.12% | 13.330 | 52464 | 6897 | 13.250 | 13.250 | 13.080 |
常青股份(603768) | 13.600 | 0.02% | 13.580 | 51122 | 6893 | 14.000 | 14.000 | 13.210 |
豪能股份(603809) | 13.470 | 0.33% | 13.140 | 173044 | 23158 | 13.150 | 13.620 | 13.150 |
合兴股份(605005) | 16.930 | 0.11% | 16.820 | 9125 | 1537 | 16.860 | 16.960 | 16.700 |
西上海(605151) | 16.500 | 0.11% | 16.390 | 7917 | 1301 | 16.370 | 16.570 | 16.330 |
伟时电子(605218) | 18.640 | 0.54% | 18.100 | 57499 | 10553 | 18.010 | 18.660 | 17.800 |
新亚电子(605277) | 16.940 | 0.27% | 16.670 | 248203 | 41818 | 16.260 | 17.320 | 16.250 |
华依科技(688071) | 27.000 | 0.35% | 26.650 | 7340 | 1964 | 26.650 | 27.150 | 26.240 |
虹软科技(688088) | 31.550 | 0.46% | 31.090 | 34369 | 10764 | 31.090 | 31.730 | 30.690 |
联测科技(688113) | 32.390 | 0.4% | 31.990 | 1875 | 602 | 32.190 | 32.390 | 31.800 |
国芯科技(688262) | 20.030 | 0.46% | 19.570 | 34560 | 6819 | 19.570 | 20.060 | 19.310 |
经纬恒润(688326) | 60.010 | 1.41% | 58.600 | 17133 | 10202 | 59.490 | 60.700 | 58.600 |
威迈斯(688612) | 31.020 | 0.58% | 30.440 | 15415 | 4752 | 30.500 | 31.640 | 29.930 |
菱电电控(688667) | 50.260 | -0.4% | 50.660 | 14132 | 7120 | 49.780 | 51.190 | 49.500 |