股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
巨星农牧(603477) | 34.250 | 0.51% | 33.740 | 57095 | 19600 | 33.800 | 35.000 | 33.680 |
禾丰股份(603609) | 7.700 | 0.01% | 7.690 | 41402 | 3185 | 7.690 | 7.780 | 7.630 |
天马科技(603668) | 14.960 | -0.04% | 15.000 | 25794 | 3856 | 15.000 | 15.150 | 14.800 |
春雪食品(605567) | 9.210 | -0.01% | 9.220 | 26460 | 2448 | 9.230 | 9.380 | 9.140 |
广弘控股(000529) | 7.600 | -0.25% | 7.850 | 214801 | 16419 | 7.770 | 7.970 | 7.450 |
罗 牛 山(000735) | 5.170 | 0.08% | 5.090 | 155275 | 7982 | 5.120 | 5.190 | 5.090 |
新 希 望(000876) | 9.930 | 0.32% | 9.610 | 440454 | 43372 | 9.600 | 9.960 | 9.600 |
天康生物(002100) | 8.190 | 0.16% | 8.030 | 200067 | 16302 | 8.020 | 8.220 | 8.020 |
民和股份(002234) | 10.200 | 0.09% | 10.110 | 31188 | 3177 | 10.150 | 10.310 | 10.100 |
圣农发展(002299) | 16.580 | 0.23% | 16.350 | 71996 | 11885 | 16.350 | 16.660 | 16.330 |
海大集团(002311) | 52.380 | -0.06% | 52.440 | 43463 | 22675 | 52.390 | 53.000 | 51.650 |
华英农业(002321) | 1.770 | 0.01% | 1.760 | 139753 | 2486 | 1.770 | 1.800 | 1.750 |
益生股份(002458) | 10.000 | 0.17% | 9.830 | 88901 | 8845 | 9.800 | 10.010 | 9.800 |
唐人神(002567) | 6.580 | 0.15% | 6.430 | 417946 | 27328 | 6.490 | 6.610 | 6.450 |
仙坛股份(002746) | 6.520 | 0.08% | 6.440 | 67380 | 4378 | 6.440 | 6.550 | 6.440 |
华统股份(002840) | 22.840 | -0.21% | 23.050 | 92872 | 21376 | 23.050 | 23.780 | 22.600 |
湘佳股份(002982) | 17.670 | 0.51% | 17.160 | 34575 | 6126 | 17.170 | 18.140 | 17.170 |
温氏股份(300498) | 21.350 | 0.3% | 21.050 | 489506 | 104445 | 21.050 | 21.640 | 20.950 |
立华股份(300761) | 23.250 | 0.45% | 22.800 | 59337 | 13722 | 22.720 | 23.500 | 22.620 |
晓鸣股份(300967) | 10.330 | 0% | 10.330 | 43224 | 4484 | 10.310 | 10.600 | 10.200 |
益客食品(301116) | 10.430 | -0.03% | 10.460 | 29967 | 3123 | 10.380 | 10.640 | 10.260 |