股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中直股份(600038) | 44.040 | 1.07% | 42.970 | 96237 | 42021 | 43.660 | 44.240 | 43.040 |
洪都航空(600316) | 19.120 | 0.55% | 18.570 | 126568 | 23875 | 18.620 | 19.200 | 18.510 |
航发科技(600391) | 16.990 | 0.25% | 16.740 | 35774 | 6047 | 16.750 | 17.030 | 16.710 |
贵航股份(600523) | 11.340 | 0.23% | 11.110 | 47424 | 5338 | 11.160 | 11.360 | 11.080 |
中航高科(600862) | 19.960 | 0.28% | 19.680 | 218892 | 43524 | 19.720 | 20.100 | 19.660 |
远东股份(600869) | 4.390 | -0.02% | 4.410 | 764041 | 33815 | 4.490 | 4.590 | 4.310 |
航天电子(600879) | 7.670 | 0.1% | 7.570 | 653816 | 50170 | 7.620 | 7.770 | 7.580 |
航发动力(600893) | 36.660 | 0.52% | 36.140 | 99215 | 36171 | 36.270 | 36.680 | 36.020 |
四创电子(600990) | 22.420 | 2% | 20.420 | 305020 | 65343 | 20.660 | 22.460 | 20.400 |
立航科技(603261) | 37.960 | 2.47% | 35.490 | 74643 | 27694 | 36.300 | 38.000 | 35.430 |
应流股份(603308) | 15.000 | 0.52% | 14.480 | 187711 | 27784 | 14.680 | 15.000 | 14.430 |
隆鑫通用(603766) | 7.750 | 0.05% | 7.700 | 657228 | 50433 | 7.810 | 7.850 | 7.470 |
纵横股份(688070) | 36.460 | 2.94% | 33.520 | 42432 | 15217 | 34.480 | 37.800 | 33.820 |
中无人机(688297) | 37.200 | 0.98% | 36.220 | 44413 | 16410 | 36.410 | 37.500 | 36.130 |
航亚科技(688510) | 19.400 | 0.57% | 18.830 | 28419 | 5457 | 18.840 | 19.480 | 18.750 |
中信海直(000099) | 21.330 | 0.33% | 21.000 | 1658863 | 352569 | 21.420 | 22.330 | 20.180 |
万泽股份(000534) | 11.850 | 0.2% | 11.650 | 58234 | 6848 | 11.650 | 11.870 | 11.610 |
新大洲A(000571) | 3.150 | 0.04% | 3.110 | 101987 | 3195 | 3.120 | 3.160 | 3.110 |
航发控制(000738) | 20.660 | 0.55% | 20.110 | 96096 | 19656 | 20.080 | 20.770 | 20.050 |
中航西飞(000768) | 24.220 | 0.32% | 23.900 | 176611 | 42442 | 23.800 | 24.260 | 23.650 |
四川九洲(000801) | 13.190 | 0.29% | 12.900 | 735180 | 96086 | 13.100 | 13.470 | 12.600 |
天保基建(000965) | 3.800 | 0.28% | 3.520 | 1563898 | 56930 | 3.620 | 3.860 | 3.470 |
润贝航科(001316) | 35.380 | 1.01% | 34.370 | 49121 | 17041 | 34.280 | 35.960 | 33.330 |
宗申动力(001696) | 12.930 | 1.18% | 11.750 | 2491575 | 311316 | 12.020 | 12.930 | 11.440 |
海特高新(002023) | 10.730 | 0.54% | 10.190 | 642113 | 67057 | 10.390 | 10.740 | 10.000 |
星光股份(002076) | 1.990 | 0.05% | 1.940 | 494971 | 9805 | 1.950 | 2.000 | 1.930 |
万丰奥威(002085) | 17.800 | 0.36% | 17.440 | 4134655 | 734014 | 18.000 | 18.880 | 16.900 |
山河智能(002097) | 8.130 | 0.41% | 7.720 | 788287 | 62485 | 7.830 | 8.180 | 7.550 |
威海广泰(002111) | 11.570 | 0.45% | 11.120 | 286456 | 32752 | 11.280 | 11.690 | 10.960 |
川大智胜(002253) | 12.090 | 1.1% | 10.990 | 179827 | 21029 | 11.220 | 12.090 | 11.050 |
博云新材(002297) | 7.010 | 0.25% | 6.760 | 104884 | 7242 | 6.790 | 7.020 | 6.770 |
神剑股份(002361) | 3.790 | 0.2% | 3.590 | 360881 | 13413 | 3.640 | 3.790 | 3.630 |
航天彩虹(002389) | 15.780 | 0.32% | 15.460 | 136883 | 21427 | 15.550 | 15.780 | 15.460 |
中化岩土(002542) | 2.260 | 0.12% | 2.140 | 1469503 | 34128 | 2.320 | 2.350 | 2.250 |
利君股份(002651) | 6.030 | 0.11% | 5.920 | 72462 | 4330 | 5.990 | 6.040 | 5.880 |
新兴装备(002933) | 27.650 | 0.69% | 26.960 | 24854 | 6815 | 27.150 | 27.690 | 26.850 |
超图软件(300036) | 15.570 | 0.45% | 15.120 | 138287 | 21374 | 15.370 | 15.590 | 15.190 |
金通灵(300091) | 1.740 | 0.03% | 1.710 | 238940 | 4164 | 1.730 | 1.780 | 1.700 |
宝利国际(300135) | 3.360 | 0.03% | 3.330 | 1170807 | 39524 | 3.430 | 3.550 | 3.270 |
新研股份(300159) | 2.710 | 0.27% | 2.440 | 2399567 | 62348 | 2.470 | 2.850 | 2.390 |