股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
天纺标(871753) | 30.430 | -0.81% | 31.240 | 23096 | 7098 | 31.200 | 31.640 | 30.280 |
海泰发展(600082) | 2.750 | 0.12% | 2.630 | 262495 | 7046 | 2.660 | 2.770 | 2.610 |
卓朗科技(600225) | 2.520 | 0.11% | 2.410 | 342859 | 8398 | 2.420 | 2.530 | 2.370 |
津投城开(600322) | 2.070 | 0.19% | 1.880 | 1468112 | 28909 | 1.940 | 2.070 | 1.860 |
百利电气(600468) | 4.870 | 0.01% | 4.860 | 140220 | 6775 | 4.870 | 4.880 | 4.780 |
天津港(600717) | 4.580 | 0.03% | 4.550 | 169018 | 7701 | 4.560 | 4.600 | 4.520 |
渤海化学(600800) | 2.610 | 0.05% | 2.560 | 64531 | 1668 | 2.580 | 2.620 | 2.550 |
金开新能(600821) | 5.750 | 0.01% | 5.740 | 193852 | 11082 | 5.720 | 5.800 | 5.650 |
创业环保(600874) | 6.070 | 0.02% | 6.050 | 105710 | 6389 | 6.060 | 6.110 | 6.000 |
七一二(603712) | 23.210 | 0.47% | 22.740 | 95603 | 21880 | 22.660 | 23.220 | 22.400 |
渤海股份(000605) | 5.380 | 0.07% | 5.310 | 57558 | 3088 | 5.280 | 5.430 | 5.280 |
泰达股份(000652) | 3.560 | 0.06% | 3.500 | 134788 | 4733 | 3.490 | 3.560 | 3.470 |
天保基建(000965) | 3.800 | 0.28% | 3.520 | 1563898 | 56930 | 3.620 | 3.860 | 3.470 |
力生制药(002393) | 25.970 | 0.07% | 25.900 | 10842 | 2810 | 25.900 | 26.100 | 25.800 |
桂发祥(002820) | 8.990 | 0.08% | 8.910 | 37326 | 3345 | 8.910 | 9.090 | 8.880 |