股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
倍益康(870199) | 11.020 | 0.02% | 11.000 | 2270 | 251 | 11.000 | 11.150 | 11.000 |
*ST信通(600289) | 1.390 | 0.07% | 1.320 | 5495 | 76 | 1.390 | 1.390 | 1.390 |
江淮汽车(600418) | 16.110 | -0.17% | 16.280 | 855233 | 139902 | 16.130 | 16.750 | 16.080 |
均胜电子(600699) | 15.710 | 0.16% | 15.550 | 171801 | 27173 | 15.640 | 16.000 | 15.640 |
北汽蓝谷(600733) | 7.390 | -0.18% | 7.570 | 2565047 | 190497 | 7.580 | 7.600 | 7.310 |
三六零(601360) | 8.230 | 0.03% | 8.200 | 404426 | 33377 | 8.230 | 8.320 | 8.180 |
华立股份(603038) | 10.500 | 0.23% | 10.270 | 20950 | 2194 | 10.280 | 10.570 | 10.280 |
网达软件(603189) | 11.670 | 0.41% | 11.260 | 61680 | 7126 | 11.360 | 11.720 | 11.240 |
嘉环科技(603206) | 13.570 | 0.32% | 13.250 | 18129 | 2447 | 13.410 | 13.620 | 13.240 |
日出东方(603366) | 4.180 | 0.04% | 4.140 | 59664 | 2496 | 4.180 | 4.200 | 4.160 |
永艺股份(603600) | 11.200 | 0.13% | 11.070 | 21770 | 2429 | 11.080 | 11.240 | 11.010 |
XD新日股(603787) | 12.370 | 0.53% | 11.840 | 71728 | 8637 | 11.770 | 12.410 | 11.580 |
中科软(603927) | 18.390 | 0.03% | 18.360 | 61483 | 11367 | 18.360 | 18.610 | 18.320 |
舒华体育(605299) | 8.970 | 0.2% | 8.770 | 30764 | 2745 | 8.850 | 9.040 | 8.760 |
立达信(605365) | 17.740 | 0.33% | 17.410 | 14771 | 2613 | 17.440 | 17.780 | 17.340 |
金山办公(688111) | 258.800 | -1% | 259.800 | 21979 | 57355 | 259.800 | 263.880 | 258.100 |
致远互联(688369) | 17.940 | 0.34% | 17.600 | 14616 | 2625 | 17.550 | 18.140 | 17.540 |
芯海科技(688595) | 30.860 | 1.36% | 29.500 | 48223 | 14840 | 29.310 | 31.500 | 29.040 |
九联科技(688609) | 10.660 | 0.49% | 10.170 | 212479 | 22718 | 10.360 | 10.980 | 10.250 |
极米科技(688696) | 89.460 | -0.62% | 90.080 | 4513 | 4058 | 90.090 | 90.700 | 88.980 |
国华网安(000004) | 10.390 | -0.1% | 10.490 | 32799 | 3417 | 10.400 | 10.580 | 10.300 |
神州数码(000034) | 29.150 | 0.4% | 28.750 | 149774 | 44026 | 28.750 | 29.810 | 28.640 |
常山北明(000158) | 7.010 | 0.17% | 6.840 | 291135 | 20350 | 6.880 | 7.070 | 6.870 |
视觉中国(000681) | 12.610 | 0.18% | 12.430 | 87054 | 10954 | 12.400 | 12.660 | 12.370 |
南天信息(000948) | 13.240 | 0.12% | 13.120 | 42205 | 5577 | 13.110 | 13.270 | 13.070 |
新 大 陆(000997) | 15.490 | 0.41% | 15.080 | 113188 | 17452 | 15.110 | 15.660 | 15.100 |
亿道信息(001314) | 46.240 | 4.2% | 42.040 | 120406 | 54699 | 43.100 | 46.240 | 43.100 |
智微智能(001339) | 29.210 | 2.66% | 26.550 | 157642 | 45538 | 27.910 | 29.210 | 27.500 |
国光电器(002045) | 12.150 | 0.16% | 11.990 | 61044 | 7434 | 12.020 | 12.250 | 12.020 |
梦网科技(002123) | 8.110 | 0.33% | 7.780 | 184743 | 14873 | 7.870 | 8.200 | 7.830 |
延华智能(002178) | 3.760 | 0.03% | 3.730 | 102040 | 3852 | 3.730 | 3.800 | 3.730 |
岩山科技(002195) | 2.750 | -0.03% | 2.780 | 410728 | 11392 | 2.780 | 2.800 | 2.750 |
ST证通(002197) | 3.410 | -0.18% | 3.590 | 443989 | 15189 | 3.410 | 3.520 | 3.410 |
天融信(002212) | 5.550 | 0.14% | 5.410 | 228327 | 12620 | 5.420 | 5.590 | 5.420 |
九阳股份(002242) | 11.670 | -0.07% | 11.740 | 35365 | 4127 | 11.740 | 11.800 | 11.590 |
拓维信息(002261) | 11.990 | 0.24% | 11.750 | 264516 | 31632 | 11.830 | 12.030 | 11.740 |
久其软件(002279) | 4.820 | 0.14% | 4.680 | 149703 | 7167 | 4.710 | 4.850 | 4.710 |
亚太股份(002284) | 7.530 | 0.24% | 7.290 | 105485 | 7881 | 7.290 | 7.550 | 7.290 |
齐心集团(002301) | 5.460 | 0.08% | 5.380 | 42068 | 2281 | 5.380 | 5.460 | 5.380 |
汉王科技(002362) | 17.700 | 0.38% | 17.320 | 45270 | 7980 | 17.200 | 17.800 | 17.200 |