股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
汇隆活塞(833455) | 4.000 | 0.02% | 3.980 | 9993 | 396 | 3.970 | 4.000 | 3.920 |
恒立钻具(836942) | 8.760 | 0.01% | 8.750 | 1216 | 106 | 8.740 | 8.770 | 8.670 |
亿能电力(837046) | 8.180 | 0.08% | 8.100 | 34790 | 2851 | 8.000 | 8.370 | 8.000 |
铁大科技(872541) | 5.650 | 0.04% | 5.610 | 15651 | 881 | 5.640 | 5.680 | 5.580 |
ST西钢(600117) | 2.490 | -0.01% | 2.500 | 15797 | 392 | 2.490 | 2.490 | 2.470 |
铁龙物流(600125) | 6.500 | 0% | 6.500 | 166374 | 10799 | 6.500 | 6.590 | 6.430 |
太原重工(600169) | 2.140 | 0% | 2.140 | 242263 | 5157 | 2.140 | 2.150 | 2.110 |
青海华鼎(600243) | 3.680 | 0.08% | 3.600 | 90967 | 3305 | 3.600 | 3.690 | 3.560 |
国电南自(600268) | 7.050 | 0.01% | 7.040 | 128513 | 9021 | 7.070 | 7.130 | 6.950 |
宝光股份(600379) | 9.090 | 0.02% | 9.070 | 35223 | 3197 | 9.090 | 9.150 | 9.000 |
时代新材(600458) | 11.700 | 0.19% | 11.510 | 92852 | 10788 | 11.510 | 11.740 | 11.460 |
晋西车轴(600495) | 3.640 | 0.02% | 3.620 | 65305 | 2362 | 3.620 | 3.640 | 3.600 |
中铁工业(600528) | 8.070 | 0.02% | 8.050 | 149680 | 12009 | 8.050 | 8.080 | 7.970 |
龙溪股份(600592) | 10.220 | 0.13% | 10.090 | 72342 | 7341 | 10.070 | 10.220 | 10.040 |
浙大网新(600797) | 5.270 | 0.08% | 5.190 | 105133 | 5494 | 5.180 | 5.270 | 5.140 |
马钢股份(600808) | 2.400 | 0.05% | 2.350 | 561964 | 13320 | 2.350 | 2.410 | 2.340 |
隧道股份(600820) | 7.100 | 0.05% | 7.050 | 305974 | 21509 | 7.050 | 7.120 | 6.970 |
内蒙一机(600967) | 8.100 | 0.09% | 8.010 | 82708 | 6658 | 8.030 | 8.100 | 8.000 |
宝胜股份(600973) | 4.500 | 0.24% | 4.260 | 576765 | 25673 | 4.270 | 4.630 | 4.250 |
晋亿实业(601002) | 3.790 | 0.06% | 3.730 | 35353 | 1327 | 3.730 | 3.790 | 3.720 |
大秦铁路(601006) | 7.100 | 0.02% | 7.080 | 621483 | 44017 | 7.080 | 7.100 | 7.070 |
中国铁建(601186) | 9.000 | 0.13% | 8.870 | 949849 | 84375 | 8.880 | 9.000 | 8.780 |
广深铁路(601333) | 3.360 | -0.04% | 3.400 | 689761 | 23191 | 3.400 | 3.450 | 3.310 |
中国中铁(601390) | 6.840 | 0.11% | 6.730 | 934340 | 63242 | 6.750 | 6.840 | 6.690 |
中信重工(601608) | 4.250 | 0.04% | 4.210 | 299266 | 12652 | 4.210 | 4.260 | 4.190 |
中国中车(601766) | 7.110 | 0% | 7.110 | 1174468 | 83215 | 7.110 | 7.140 | 7.050 |
中国交建(601800) | 9.280 | 0.07% | 9.210 | 676172 | 62059 | 9.190 | 9.280 | 9.080 |
京沪高铁(601816) | 5.250 | 0.06% | 5.190 | 1185016 | 61981 | 5.200 | 5.250 | 5.190 |
新宏泰(603016) | 17.580 | 0.11% | 17.470 | 9990 | 1745 | 17.550 | 17.620 | 17.200 |
三维股份(603033) | 13.690 | 0.47% | 13.220 | 41491 | 5587 | 13.220 | 13.720 | 13.130 |
康尼机电(603111) | 6.480 | 0.07% | 6.410 | 232454 | 14904 | 6.370 | 6.500 | 6.310 |
南方路机(603280) | 20.630 | -0.03% | 20.660 | 13657 | 2805 | 20.650 | 20.680 | 20.390 |
福鞍股份(603315) | 12.050 | -0.23% | 12.280 | 32418 | 3910 | 12.120 | 12.290 | 11.880 |
勘设股份(603458) | 6.250 | 0.07% | 6.180 | 44505 | 2765 | 6.220 | 6.260 | 6.130 |
祥和实业(603500) | 7.520 | 0.04% | 7.480 | 69516 | 5159 | 7.490 | 7.530 | 7.350 |
思维列控(603508) | 22.680 | -0.71% | 23.390 | 145309 | 32707 | 23.140 | 23.150 | 22.050 |
金麒麟(603586) | 12.730 | 0.1% | 12.630 | 19259 | 2439 | 12.630 | 12.750 | 12.570 |
杭电股份(603618) | 5.290 | 0.04% | 5.250 | 55862 | 2943 | 5.200 | 5.330 | 5.200 |
今创集团(603680) | 8.130 | 0% | 8.130 | 24949 | 2015 | 8.070 | 8.220 | 8.010 |
七一二(603712) | 23.210 | 0.47% | 22.740 | 95603 | 21880 | 22.660 | 23.220 | 22.400 |