股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
万华化学(600309) | 90.060 | 1.31% | 88.750 | 100873 | 90115 | 88.300 | 90.080 | 88.300 |
浙江龙盛(600352) | 9.430 | 0.24% | 9.190 | 186519 | 17424 | 9.190 | 9.430 | 9.180 |
宏昌电子(603002) | 5.030 | 0.13% | 4.900 | 272360 | 13497 | 4.870 | 5.140 | 4.800 |
鼎龙科技(603004) | 22.100 | 0.89% | 21.210 | 96865 | 21282 | 21.120 | 22.480 | 21.110 |
麦加芯彩(603062) | 42.850 | 3.9% | 38.950 | 33714 | 14157 | 39.280 | 42.850 | 39.200 |
振华股份(603067) | 12.260 | -0.06% | 12.320 | 111864 | 13753 | 12.210 | 12.650 | 12.060 |
万丰股份(603172) | 14.020 | -0.13% | 14.150 | 41645 | 5820 | 14.090 | 14.220 | 13.800 |
亚邦股份(603188) | 2.940 | 0.09% | 2.850 | 146265 | 4241 | 2.870 | 2.940 | 2.830 |
亚士创能(603378) | 6.870 | 0.46% | 6.410 | 363609 | 24102 | 6.450 | 6.960 | 6.420 |
三棵树(603737) | 49.490 | 4.5% | 44.990 | 157326 | 75787 | 46.590 | 49.490 | 45.990 |
雅运股份(603790) | 11.500 | 0.16% | 11.340 | 16299 | 1861 | 11.450 | 11.540 | 11.290 |
百合花(603823) | 14.360 | -0.23% | 14.590 | 484160 | 67963 | 14.000 | 15.160 | 13.130 |
坤彩科技(603826) | 44.390 | 0.49% | 43.900 | 6999 | 3082 | 43.780 | 44.650 | 43.520 |
吉华集团(603980) | 4.400 | -0.01% | 4.410 | 93834 | 4134 | 4.410 | 4.460 | 4.370 |
福莱蒽特(605566) | 18.370 | 0.4% | 17.970 | 10262 | 1870 | 18.100 | 18.460 | 17.820 |
中国电研(688128) | 19.230 | 0.01% | 19.220 | 30695 | 5867 | 19.160 | 19.260 | 18.950 |
东来技术(688129) | 14.470 | 0.16% | 14.310 | 4272 | 613 | 14.320 | 14.480 | 14.200 |
渝三峡A(000565) | 4.900 | 0% | 4.900 | 54995 | 2682 | 4.880 | 4.940 | 4.830 |
光华股份(001333) | 18.930 | 0.23% | 18.700 | 21969 | 4117 | 18.590 | 19.000 | 18.350 |
传化智联(002010) | 4.640 | 0.06% | 4.580 | 129053 | 5939 | 4.590 | 4.650 | 4.560 |
德美化工(002054) | 5.980 | 0.13% | 5.850 | 52604 | 3114 | 5.850 | 5.980 | 5.840 |
海翔药业(002099) | 6.300 | 0.04% | 6.260 | 58484 | 3658 | 6.230 | 6.320 | 6.190 |
兆新股份(002256) | 2.010 | 0.01% | 2.000 | 177390 | 3557 | 2.000 | 2.030 | 1.990 |
东方雨虹(002271) | 17.850 | 1.23% | 16.620 | 1905125 | 325717 | 16.610 | 18.000 | 16.440 |
神剑股份(002361) | 3.790 | 0.2% | 3.590 | 360881 | 13413 | 3.640 | 3.790 | 3.630 |
闰土股份(002440) | 6.680 | 0.09% | 6.590 | 32735 | 2166 | 6.580 | 6.680 | 6.550 |
百川股份(002455) | 11.570 | 0.9% | 10.670 | 1496215 | 171150 | 10.820 | 11.740 | 10.710 |
龙佰集团(002601) | 21.890 | 0.28% | 21.610 | 232407 | 50026 | 21.610 | 21.910 | 21.200 |
ST世龙(002748) | 6.830 | -0.36% | 7.190 | 1622 | 111 | 6.830 | 6.830 | 6.830 |
集泰股份(002909) | 5.460 | 0.1% | 5.360 | 47909 | 2595 | 5.370 | 5.470 | 5.330 |
安诺其(300067) | 4.880 | -0.05% | 4.930 | 849475 | 40548 | 4.830 | 4.890 | 4.700 |
建新股份(300107) | 13.000 | 0% | 13.000 | 1129520 | 148291 | 13.500 | 13.770 | 12.560 |
金力泰(300225) | 5.740 | -0.07% | 5.810 | 91609 | 5253 | 5.830 | 5.870 | 5.660 |
上海新阳(300236) | 32.230 | 0.98% | 31.250 | 36345 | 11567 | 31.330 | 32.270 | 31.070 |
飞凯材料(300398) | 11.920 | 0.32% | 11.600 | 81285 | 9544 | 11.550 | 11.940 | 11.490 |
广信材料(300537) | 15.230 | 0.27% | 14.960 | 46217 | 6957 | 14.920 | 15.230 | 14.740 |
飞鹿股份(300665) | 6.430 | 0.18% | 6.250 | 73070 | 4675 | 6.280 | 6.490 | 6.240 |
凯伦股份(300715) | 9.700 | 0.54% | 9.160 | 51469 | 4842 | 9.150 | 9.830 | 9.000 |
科顺股份(300737) | 6.180 | 0.98% | 5.200 | 939055 | 52243 | 5.380 | 6.240 | 5.180 |
七彩化学(300758) | 13.180 | -0.75% | 13.930 | 504909 | 66994 | 13.650 | 13.750 | 12.960 |