股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
冠农股份(600251) | 8.710 | -0.01% | 8.720 | 77832 | 6724 | 8.720 | 8.750 | 8.560 |
西藏珠峰(600338) | 9.920 | 0.09% | 9.830 | 151434 | 14795 | 9.820 | 9.930 | 9.680 |
国机通用(600444) | 13.730 | 0.13% | 13.600 | 26308 | 3591 | 13.560 | 13.770 | 13.520 |
科达制造(600499) | 9.890 | 0.08% | 9.810 | 107413 | 10560 | 9.780 | 9.900 | 9.750 |
西藏城投(600773) | 13.050 | 0.07% | 12.980 | 134480 | 17311 | 13.130 | 13.130 | 12.630 |
中铝国际(601068) | 4.830 | 0.04% | 4.790 | 143354 | 6873 | 4.800 | 4.850 | 4.750 |
西部矿业(601168) | 20.260 | 0.49% | 19.770 | 386613 | 76683 | 19.850 | 20.280 | 19.460 |
紫金矿业(601899) | 18.780 | 0.51% | 18.270 | 1830951 | 337511 | 18.370 | 18.780 | 18.000 |
新化股份(603867) | 26.760 | 0.26% | 26.500 | 11403 | 3018 | 26.700 | 26.760 | 26.300 |
三达膜(688101) | 12.940 | 0.06% | 12.880 | 11750 | 1507 | 12.910 | 12.950 | 12.720 |
富淼科技(688350) | 13.770 | 0.38% | 13.390 | 7785 | 1059 | 13.400 | 13.790 | 13.350 |
唯赛勃(688718) | 10.690 | 0.15% | 10.540 | 5096 | 541 | 10.380 | 10.760 | 10.380 |
川能动力(000155) | 11.830 | 0.11% | 11.720 | 121371 | 14286 | 11.670 | 11.840 | 11.670 |
藏格矿业(000408) | 28.360 | -0.17% | 28.530 | 84762 | 23901 | 28.500 | 28.650 | 27.950 |
金圆股份(000546) | 5.140 | 0.01% | 5.130 | 120264 | 6144 | 5.100 | 5.170 | 5.060 |
西藏矿业(000762) | 21.400 | 0.31% | 21.090 | 78115 | 16517 | 21.130 | 21.400 | 20.900 |
盐湖股份(000792) | 18.030 | 0.35% | 17.680 | 318984 | 57035 | 17.690 | 18.050 | 17.590 |
智慧农业(000816) | 2.410 | -0.01% | 2.420 | 144331 | 3460 | 2.400 | 2.420 | 2.380 |
沃顿科技(000920) | 8.730 | 0.02% | 8.710 | 40623 | 3519 | 8.710 | 8.750 | 8.590 |
中国海诚(002116) | 10.910 | -0.05% | 10.960 | 143471 | 15491 | 10.910 | 10.940 | 10.710 |
东华科技(002140) | 8.700 | 0.07% | 8.630 | 47464 | 4092 | 8.650 | 8.700 | 8.530 |
*ST贤丰(002141) | 1.000 | 0.05% | 0.950 | 430485 | 4260 | 0.960 | 1.000 | 0.950 |
中核钛白(002145) | 4.410 | 0.06% | 4.350 | 287184 | 12555 | 4.330 | 4.420 | 4.330 |
奥特佳(002239) | 2.710 | 0.03% | 2.680 | 416987 | 11185 | 2.670 | 2.720 | 2.650 |
盛新锂能(002240) | 17.830 | 0.11% | 17.720 | 85191 | 15068 | 17.730 | 17.830 | 17.510 |
兆新股份(002256) | 2.010 | 0.01% | 2.000 | 177390 | 3557 | 2.000 | 2.030 | 1.990 |
赣锋锂业(002460) | 35.160 | 0.61% | 34.550 | 161633 | 55987 | 34.630 | 35.160 | 33.900 |
天齐锂业(002466) | 38.250 | 0.38% | 37.870 | 238623 | 90144 | 38.000 | 38.250 | 37.300 |
比亚迪(002594) | 219.590 | 1.28% | 218.310 | 71487 | 156464 | 219.390 | 220.330 | 217.660 |
万里石(002785) | 25.050 | -0.1% | 25.150 | 16256 | 4058 | 25.100 | 25.300 | 24.770 |
欣旺达(300207) | 15.130 | 0.32% | 14.810 | 236774 | 35406 | 14.840 | 15.150 | 14.750 |
*ST巴安(300262) | 1.040 | -0.1% | 1.140 | 560175 | 6037 | 1.110 | 1.140 | 1.040 |
蓝晓科技(300487) | 50.150 | 1.66% | 48.490 | 32920 | 16335 | 48.500 | 50.200 | 48.500 |
久吾高科(300631) | 23.080 | 0.05% | 23.030 | 11835 | 2726 | 23.000 | 23.250 | 22.840 |
倍杰特(300774) | 8.070 | 0.09% | 7.980 | 17162 | 1374 | 7.990 | 8.080 | 7.940 |
严牌股份(301081) | 8.820 | -0.12% | 8.940 | 27451 | 2407 | 8.900 | 8.980 | 8.660 |
争光股份(301092) | 28.010 | -0.08% | 28.090 | 21577 | 6042 | 27.900 | 28.220 | 27.590 |