股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
开特股份(832978) | 9.450 | -0.11% | 9.560 | 8316 | 793 | 9.580 | 9.620 | 9.430 |
东风科技(600081) | 9.430 | 0.11% | 9.320 | 15917 | 1500 | 9.320 | 9.470 | 9.320 |
航天机电(600151) | 5.000 | 0.11% | 4.890 | 165986 | 8283 | 4.860 | 5.070 | 4.860 |
统一股份(600506) | 13.360 | 0.3% | 13.060 | 101292 | 13674 | 13.390 | 13.930 | 13.300 |
海立股份(600619) | 5.680 | 0% | 5.680 | 76388 | 4341 | 5.650 | 5.730 | 5.640 |
宇通重工(600817) | 9.360 | 0.13% | 9.230 | 11838 | 1104 | 9.250 | 9.380 | 9.230 |
爱柯迪(600933) | 17.370 | 0.05% | 17.320 | 36242 | 6329 | 17.400 | 17.750 | 17.340 |
拓普集团(601689) | 57.590 | 0.89% | 56.700 | 114519 | 66636 | 56.700 | 59.190 | 56.510 |
华峰铝业(601702) | 18.900 | -0.09% | 18.990 | 29590 | 5611 | 18.890 | 19.190 | 18.860 |
北特科技(603009) | 20.190 | 1.19% | 19.000 | 205132 | 40603 | 19.000 | 20.350 | 18.910 |
新坐标(603040) | 20.980 | -0.32% | 21.300 | 10464 | 2215 | 21.160 | 21.380 | 20.950 |
热威股份(603075) | 19.800 | 0.25% | 19.550 | 11294 | 2235 | 19.570 | 19.920 | 19.560 |
XD宁波精(603088) | 7.780 | 0.02% | 7.760 | 55629 | 4345 | 7.800 | 7.880 | 7.710 |
上海汽配(603107) | 18.230 | 0.13% | 18.100 | 22065 | 4027 | 18.170 | 18.330 | 18.130 |
腾龙股份(603158) | 8.030 | 0.13% | 7.900 | 63558 | 5087 | 7.910 | 8.050 | 7.910 |
圣龙股份(603178) | 24.720 | 0.31% | 24.410 | 49895 | 12423 | 24.460 | 25.290 | 24.420 |
汇得科技(603192) | 15.440 | 0.13% | 15.310 | 8816 | 1360 | 15.280 | 15.510 | 15.230 |
天龙股份(603266) | 18.530 | 0.29% | 18.240 | 32214 | 5961 | 18.340 | 18.600 | 18.270 |
旭升集团(603305) | 12.900 | 0.16% | 12.740 | 67744 | 8766 | 12.790 | 13.060 | 12.750 |
湘油泵(603319) | 18.360 | -1.14% | 19.500 | 250047 | 47267 | 19.180 | 19.550 | 18.350 |
通达电气(603390) | 8.160 | -0.52% | 8.680 | 457079 | 40883 | 9.550 | 9.550 | 8.090 |
克来机电(603960) | 23.410 | 0.12% | 23.290 | 102289 | 24029 | 23.300 | 23.690 | 23.300 |
鸿泉物联(688288) | 13.640 | 0.31% | 13.330 | 8819 | 1199 | 13.200 | 13.790 | 13.070 |
明志科技(688355) | 15.080 | 0.34% | 14.740 | 10059 | 1502 | 14.840 | 15.160 | 14.620 |
长虹华意(000404) | 6.470 | 0.03% | 6.440 | 85431 | 5548 | 6.440 | 6.550 | 6.440 |
冰山冷热(000530) | 4.050 | 0.05% | 4.000 | 68482 | 2754 | 4.000 | 4.060 | 3.990 |
*ST恒立(000622) | 1.320 | 0.04% | 1.280 | 203056 | 2686 | 1.270 | 1.340 | 1.250 |
中鼎股份(000887) | 12.990 | 0.07% | 12.920 | 82108 | 10708 | 13.000 | 13.150 | 12.930 |
海信家电(000921) | 40.670 | -0.1% | 40.770 | 135918 | 55273 | 40.770 | 41.280 | 40.100 |
铭科精技(001319) | 17.770 | 0.33% | 17.440 | 14706 | 2604 | 17.570 | 17.830 | 17.380 |
盾安环境(002011) | 11.580 | 0.13% | 11.450 | 89595 | 10437 | 11.450 | 11.750 | 11.430 |
三花智控(002050) | 23.020 | 1.12% | 21.900 | 938372 | 215829 | 22.080 | 23.700 | 22.000 |
银轮股份(002126) | 17.930 | 0.3% | 17.630 | 183609 | 33136 | 17.600 | 18.290 | 17.600 |
拓邦股份(002139) | 9.970 | 0.05% | 9.920 | 114703 | 11483 | 9.940 | 10.080 | 9.940 |
常铝股份(002160) | 3.150 | -0.03% | 3.180 | 189758 | 5998 | 3.200 | 3.220 | 3.140 |
奥特佳(002239) | 2.620 | 0.04% | 2.580 | 398889 | 10433 | 2.580 | 2.630 | 2.570 |
和而泰(002402) | 11.240 | 0.11% | 11.130 | 130736 | 14770 | 11.140 | 11.390 | 11.140 |
康盛股份(002418) | 2.300 | 0.01% | 2.290 | 83880 | 1927 | 2.290 | 2.310 | 2.280 |
毅昌科技(002420) | 4.890 | -0.04% | 4.930 | 131910 | 6425 | 4.930 | 4.960 | 4.810 |
松芝股份(002454) | 6.290 | 0.07% | 6.220 | 47835 | 3000 | 6.230 | 6.320 | 6.220 |