股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
七丰精工(873169) | 5.640 | 0.02% | 5.620 | 4683 | 265 | 5.580 | 5.700 | 5.580 |
豪能股份(603809) | 13.470 | 0.33% | 13.140 | 173044 | 23158 | 13.150 | 13.620 | 13.150 |
中航光电(002179) | 37.120 | 0.95% | 36.170 | 175819 | 65032 | 36.170 | 37.350 | 36.120 |
川大智胜(002253) | 12.090 | 1.1% | 10.990 | 179827 | 21029 | 11.220 | 12.090 | 11.050 |
通达股份(002560) | 6.240 | 0.21% | 6.030 | 121278 | 7474 | 6.010 | 6.240 | 6.000 |
中航电测(300114) | 41.820 | -0.2% | 42.020 | 50750 | 21087 | 41.380 | 41.950 | 41.130 |
光韵达(300227) | 6.640 | 0.3% | 6.340 | 226253 | 14852 | 6.360 | 6.670 | 6.360 |
通光线缆(300265) | 6.970 | 0.35% | 6.620 | 245284 | 17148 | 6.600 | 7.480 | 6.580 |
中光防雷(300414) | 7.610 | 0.32% | 7.290 | 63048 | 4709 | 7.280 | 7.620 | 7.270 |
鲍斯股份(300441) | 6.890 | 0.15% | 6.740 | 59138 | 4042 | 6.770 | 6.890 | 6.730 |
川环科技(300547) | 17.840 | 0.42% | 17.420 | 49029 | 8665 | 17.500 | 18.080 | 17.310 |
西菱动力(300733) | 10.090 | 0.2% | 9.890 | 23218 | 2327 | 9.810 | 10.130 | 9.810 |
盛帮股份(301233) | 40.220 | 1.52% | 38.700 | 27666 | 11030 | 39.400 | 40.880 | 38.860 |
华如科技(301302) | 20.100 | 0.75% | 19.350 | 58615 | 11648 | 19.480 | 20.150 | 19.400 |