股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
佳先股份(430489) | 5.760 | 0.01% | 5.750 | 10327 | 595 | 5.770 | 5.850 | 5.680 |
迪尔化工(831304) | 7.070 | 0.03% | 7.040 | 16157 | 1136 | 7.000 | 7.090 | 6.990 |
新疆天业(600075) | 4.280 | 0.19% | 4.090 | 170807 | 7180 | 4.120 | 4.290 | 4.110 |
ST亿利(600277) | 1.230 | -0.06% | 1.290 | 2770331 | 34523 | 1.250 | 1.320 | 1.230 |
亚星化学(600319) | 4.240 | 0.07% | 4.170 | 44293 | 1861 | 4.150 | 4.240 | 4.150 |
中盐化工(600328) | 8.100 | 0.14% | 7.960 | 151716 | 12173 | 8.000 | 8.100 | 7.940 |
红星发展(600367) | 12.280 | 0.11% | 12.170 | 127179 | 15410 | 12.190 | 12.280 | 11.960 |
三友化工(600409) | 5.850 | 0.18% | 5.670 | 334353 | 19266 | 5.730 | 5.850 | 5.660 |
中毅达(600610) | 5.420 | 0.06% | 5.360 | 162231 | 8708 | 5.340 | 5.480 | 5.250 |
氯碱化工(600618) | 9.860 | 0.21% | 9.650 | 62223 | 6066 | 9.720 | 9.860 | 9.640 |
华谊集团(600623) | 6.970 | 0.09% | 6.880 | 138678 | 9589 | 6.880 | 6.980 | 6.840 |
金瑞矿业(600714) | 8.420 | 0.77% | 7.650 | 104026 | 8468 | 7.700 | 8.420 | 7.600 |
金牛化工(600722) | 4.700 | 0.11% | 4.590 | 176200 | 8230 | 4.610 | 4.740 | 4.600 |
鲁北化工(600727) | 8.040 | 0.04% | 8.000 | 538647 | 42958 | 7.950 | 8.200 | 7.760 |
江苏索普(600746) | 7.230 | 0.09% | 7.140 | 66223 | 4760 | 7.060 | 7.240 | 7.060 |
丹化科技(600844) | 3.140 | 0.04% | 3.100 | 614320 | 19175 | 3.030 | 3.380 | 2.950 |
雪天盐业(600929) | 6.090 | 0.08% | 6.010 | 105998 | 6409 | 6.030 | 6.090 | 5.990 |
华塑股份(600935) | 2.750 | 0.05% | 2.700 | 76234 | 2077 | 2.700 | 2.760 | 2.690 |
维远股份(600955) | 17.670 | 0.24% | 17.430 | 16045 | 2808 | 17.430 | 17.690 | 17.330 |
宝丰能源(600989) | 16.990 | 0.29% | 16.700 | 131967 | 22237 | 16.690 | 17.030 | 16.690 |
江盐集团(601065) | 10.080 | 0.08% | 10.000 | 50180 | 5026 | 10.010 | 10.100 | 9.910 |
君正集团(601216) | 4.360 | 0.09% | 4.270 | 334864 | 14454 | 4.290 | 4.360 | 4.280 |
北元集团(601568) | 4.370 | 0.06% | 4.310 | 105485 | 4580 | 4.320 | 4.380 | 4.310 |
滨化股份(601678) | 4.150 | 0.11% | 4.040 | 175927 | 7205 | 4.050 | 4.160 | 4.050 |
振华股份(603067) | 12.260 | -0.06% | 12.320 | 111864 | 13753 | 12.210 | 12.650 | 12.060 |
镇洋发展(603213) | 9.420 | 0.05% | 9.370 | 21275 | 1991 | 9.340 | 9.450 | 9.270 |
苏盐井神(603299) | 10.060 | 0.13% | 9.930 | 88970 | 8905 | 9.980 | 10.110 | 9.920 |
三祥新材(603663) | 17.250 | 0.59% | 16.660 | 340435 | 57242 | 16.490 | 17.380 | 16.100 |
三孚股份(603938) | 13.970 | 0.36% | 13.610 | 17570 | 2420 | 13.700 | 13.970 | 13.510 |
新金路(000510) | 3.860 | 0.01% | 3.850 | 57689 | 2216 | 3.890 | 3.900 | 3.800 |
金浦钛业(000545) | 2.340 | 0.02% | 2.320 | 130151 | 3041 | 2.330 | 2.370 | 2.300 |
英 力 特(000635) | 7.070 | 0.06% | 7.010 | 32387 | 2280 | 7.090 | 7.100 | 6.980 |
远兴能源(000683) | 7.730 | 0.26% | 7.470 | 479360 | 36477 | 7.680 | 7.740 | 7.460 |
亚太实业(000691) | 4.230 | 0.19% | 4.040 | 250081 | 10368 | 4.000 | 4.260 | 3.960 |
双环科技(000707) | 8.280 | 0.25% | 8.030 | 228559 | 18725 | 8.170 | 8.300 | 8.000 |
航锦科技(000818) | 25.770 | 0.54% | 25.230 | 49866 | 12673 | 25.220 | 25.800 | 25.000 |
山东海化(000822) | 7.100 | 0.34% | 6.760 | 335997 | 23321 | 6.910 | 7.100 | 6.780 |
鲁西化工(000830) | 12.420 | 0.3% | 12.120 | 278044 | 34216 | 12.180 | 12.430 | 12.150 |
诚志股份(000990) | 8.490 | 0.02% | 8.470 | 329970 | 27801 | 8.490 | 8.530 | 8.300 |
华尔泰(001217) | 11.100 | 0.14% | 10.960 | 44556 | 4906 | 10.920 | 11.100 | 10.890 |