股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
永顺生物(839729) | 5.850 | 0% | 5.850 | 4354 | 253 | 5.910 | 5.910 | 5.760 |
中牧股份(600195) | 9.650 | 0.56% | 9.090 | 252736 | 23979 | 9.180 | 9.670 | 9.090 |
生物股份(600201) | 10.420 | 0.32% | 10.100 | 258322 | 26590 | 10.080 | 10.500 | 10.050 |
普莱柯(603566) | 23.180 | 2.11% | 21.070 | 94783 | 21606 | 21.560 | 23.180 | 21.560 |
海利生物(603718) | 8.070 | 0.11% | 7.960 | 41421 | 3312 | 7.990 | 8.090 | 7.940 |
蔚蓝生物(603739) | 17.370 | -0.68% | 18.050 | 360012 | 62315 | 17.400 | 17.880 | 16.700 |
申联生物(688098) | 5.560 | 0.05% | 5.510 | 16462 | 912 | 5.550 | 5.590 | 5.490 |
科兴制药(688136) | 19.920 | 1.09% | 18.830 | 17515 | 3412 | 18.680 | 19.980 | 18.680 |
科前生物(688526) | 19.000 | 1.22% | 17.780 | 35349 | 6522 | 17.620 | 19.050 | 17.620 |
天康生物(002100) | 8.190 | 0.16% | 8.030 | 200067 | 16302 | 8.020 | 8.220 | 8.020 |
*ST贤丰(002141) | 1.000 | 0.05% | 0.950 | 430485 | 4260 | 0.960 | 1.000 | 0.950 |
大北农(002385) | 4.820 | 0.08% | 4.740 | 379500 | 18159 | 4.730 | 4.820 | 4.730 |
金河生物(002688) | 5.000 | 0.21% | 4.790 | 225970 | 11105 | 4.800 | 5.000 | 4.790 |
明德生物(002932) | 19.920 | 0.1% | 19.820 | 21872 | 4333 | 19.820 | 20.200 | 19.660 |
瑞普生物(300119) | 16.760 | 0.24% | 16.520 | 74889 | 12368 | 16.450 | 16.770 | 16.310 |
博晖创新(300318) | 5.380 | 0.02% | 5.360 | 69957 | 3754 | 5.360 | 5.450 | 5.330 |
康华生物(300841) | 61.640 | 0.72% | 60.920 | 13719 | 8407 | 60.940 | 61.740 | 60.500 |
华兰疫苗(301207) | 21.720 | 0.24% | 21.480 | 14716 | 3170 | 21.480 | 21.750 | 21.350 |