股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华光源海(872351) | 6.520 | 0.02% | 6.500 | 12094 | 791 | 6.450 | 6.630 | 6.380 |
厦门象屿(600057) | 7.350 | 0.04% | 7.310 | 169148 | 12380 | 7.280 | 7.440 | 7.240 |
长江投资(600119) | 6.780 | 0.27% | 6.510 | 159790 | 10685 | 6.520 | 6.850 | 6.450 |
建发股份(600153) | 11.450 | 0.62% | 10.830 | 1138408 | 125714 | 10.850 | 11.560 | 10.620 |
瑞茂通(600180) | 4.710 | 0.01% | 4.700 | 76973 | 3593 | 4.690 | 4.720 | 4.620 |
圆通速递(600233) | 17.230 | 0.24% | 16.990 | 273255 | 47325 | 17.100 | 17.640 | 17.000 |
物产中大(600704) | 4.980 | 0.1% | 4.880 | 432462 | 21284 | 4.890 | 4.990 | 4.860 |
庚星股份(600753) | 7.300 | -0.03% | 7.330 | 23672 | 1724 | 7.300 | 7.410 | 7.180 |
厦门国贸(600755) | 8.120 | 0.06% | 8.060 | 179591 | 14469 | 8.070 | 8.120 | 7.990 |
中储股份(600787) | 5.430 | 0.05% | 5.380 | 154851 | 8346 | 5.370 | 5.440 | 5.320 |
XD保税科(600794) | 3.650 | 0.02% | 3.630 | 107686 | 3919 | 3.650 | 3.680 | 3.600 |
东航物流(601156) | 21.350 | 0.15% | 21.200 | 117282 | 24772 | 21.100 | 21.400 | 20.780 |
中国外运(601598) | 5.880 | -0.05% | 5.930 | 315433 | 18529 | 5.940 | 5.960 | 5.820 |
德邦股份(603056) | 15.960 | 0.32% | 15.640 | 75063 | 12052 | 15.680 | 16.380 | 15.680 |
音飞储存(603066) | 10.430 | 0.13% | 10.300 | 35703 | 3691 | 10.300 | 10.440 | 10.220 |
ST万林(603117) | 3.170 | 0.03% | 3.140 | 4394 | 139 | 3.140 | 3.190 | 3.140 |
华贸物流(603128) | 7.010 | 0.02% | 6.990 | 157416 | 10995 | 6.980 | 7.090 | 6.910 |
上海雅仕(603329) | 13.610 | -0.07% | 13.680 | 20997 | 2863 | 13.480 | 13.790 | 13.480 |
嘉诚国际(603535) | 18.160 | 0.13% | 18.030 | 24667 | 4451 | 17.920 | 18.330 | 17.750 |
长久物流(603569) | 9.030 | -0.23% | 9.260 | 92230 | 8339 | 9.150 | 9.190 | 8.940 |
畅联股份(603648) | 9.120 | 0.1% | 9.020 | 48066 | 4358 | 9.010 | 9.140 | 8.990 |
密尔克卫(603713) | 68.150 | 2.05% | 66.100 | 31071 | 21052 | 66.100 | 68.800 | 65.600 |
原尚股份(603813) | 11.770 | 0.11% | 11.660 | 13396 | 1568 | 11.660 | 11.850 | 11.590 |
海程邦达(603836) | 12.990 | 0.08% | 12.910 | 25404 | 3310 | 12.860 | 13.190 | 12.860 |
嘉友国际(603871) | 27.400 | -0.9% | 28.300 | 71630 | 19584 | 28.000 | 28.300 | 26.890 |
中创物流(603967) | 10.220 | 0.11% | 10.110 | 71331 | 7271 | 10.110 | 10.290 | 10.020 |
福然德(605050) | 10.680 | 0.1% | 10.580 | 16949 | 1796 | 10.540 | 10.680 | 10.540 |
远大控股(000626) | 5.670 | 0.01% | 5.660 | 20138 | 1136 | 5.680 | 5.710 | 5.590 |
浙商中拓(000906) | 8.080 | 0.02% | 8.060 | 92999 | 7446 | 8.060 | 8.100 | 7.930 |
炬申股份(001202) | 13.870 | 0.25% | 13.620 | 15015 | 2064 | 13.710 | 13.900 | 13.560 |
永泰运(001228) | 28.310 | 0.06% | 28.250 | 14617 | 4137 | 27.910 | 28.680 | 27.900 |
传化智联(002010) | 4.640 | 0.06% | 4.580 | 129053 | 5939 | 4.590 | 4.650 | 4.560 |
韵达股份(002120) | 9.240 | 0.84% | 8.400 | 1148279 | 103648 | 8.500 | 9.240 | 8.440 |
怡 亚 通(002183) | 3.580 | 0.06% | 3.520 | 239636 | 8503 | 3.520 | 3.580 | 3.510 |
顺丰控股(002352) | 37.960 | 1.58% | 36.380 | 355657 | 133751 | 36.440 | 38.000 | 36.380 |
申通快递(002468) | 10.280 | 0.3% | 9.980 | 426258 | 44160 | 10.000 | 10.640 | 10.000 |
恒基达鑫(002492) | 5.100 | 0.1% | 5.000 | 67177 | 3395 | 5.000 | 5.120 | 4.960 |
龙洲股份(002682) | 4.400 | 0.05% | 4.350 | 189069 | 8250 | 4.330 | 4.400 | 4.300 |
普路通(002769) | 6.320 | 0.06% | 6.260 | 62674 | 3908 | 6.230 | 6.320 | 6.140 |
ST天顺(002800) | 14.560 | -0.07% | 14.630 | 6820 | 979 | 14.590 | 14.590 | 14.200 |