股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
路斯股份(832419) | 8.950 | 0.05% | 8.900 | 1783 | 159 | 8.940 | 9.050 | 8.830 |
中牧股份(600195) | 9.650 | 0.56% | 9.090 | 252736 | 23979 | 9.180 | 9.670 | 9.090 |
生物股份(600201) | 10.420 | 0.32% | 10.100 | 258322 | 26590 | 10.080 | 10.500 | 10.050 |
狮头股份(600539) | 4.920 | 0.06% | 4.860 | 46938 | 2300 | 4.860 | 4.960 | 4.840 |
豫园股份(600655) | 6.120 | 0.12% | 6.000 | 178642 | 10815 | 6.010 | 6.130 | 5.970 |
基蛋生物(603387) | 9.440 | -0.04% | 9.480 | 33128 | 3122 | 9.510 | 9.540 | 9.350 |
普莱柯(603566) | 23.180 | 2.11% | 21.070 | 94783 | 21606 | 21.560 | 23.180 | 21.560 |
禾丰股份(603609) | 7.700 | 0.01% | 7.690 | 41402 | 3185 | 7.690 | 7.780 | 7.630 |
蔚蓝生物(603739) | 17.370 | -0.68% | 18.050 | 360012 | 62315 | 17.400 | 17.880 | 16.700 |
豪悦护理(605009) | 46.410 | -0.31% | 46.720 | 9185 | 4279 | 46.450 | 47.500 | 45.920 |
嘉必优(688089) | 17.080 | 0.32% | 16.760 | 72772 | 12277 | 16.600 | 17.120 | 16.510 |
科前生物(688526) | 19.000 | 1.22% | 17.780 | 35349 | 6522 | 17.620 | 19.050 | 17.620 |
新华制药(000756) | 16.410 | -0.01% | 16.420 | 80568 | 13142 | 16.430 | 16.480 | 16.230 |
依依股份(001206) | 15.030 | 0.03% | 15.000 | 16971 | 2540 | 15.000 | 15.100 | 14.850 |
源飞宠物(001222) | 13.760 | -0.14% | 13.900 | 15961 | 2198 | 13.910 | 13.970 | 13.630 |
浙江正特(001238) | 22.970 | -0.33% | 23.300 | 9593 | 2196 | 23.230 | 23.230 | 22.700 |
永安药业(002365) | 8.000 | -0.05% | 8.050 | 41247 | 3282 | 8.010 | 8.100 | 7.870 |
大北农(002385) | 4.820 | 0.08% | 4.740 | 379500 | 18159 | 4.730 | 4.820 | 4.730 |
金河生物(002688) | 5.000 | 0.21% | 4.790 | 225970 | 11105 | 4.800 | 5.000 | 4.790 |
实丰文化(002862) | 16.220 | 0.57% | 15.650 | 46833 | 7478 | 15.650 | 16.230 | 15.470 |
中宠股份(002891) | 25.070 | -0.03% | 25.100 | 31306 | 7846 | 25.090 | 25.380 | 24.710 |
明德生物(002932) | 19.920 | 0.1% | 19.820 | 21872 | 4333 | 19.820 | 20.200 | 19.660 |
祖名股份(003030) | 17.050 | -0.49% | 17.540 | 33819 | 5745 | 17.480 | 17.540 | 16.680 |
华测检测(300012) | 12.240 | 0.12% | 12.120 | 149550 | 18194 | 12.120 | 12.280 | 12.060 |
瑞普生物(300119) | 16.760 | 0.24% | 16.520 | 74889 | 12368 | 16.450 | 16.770 | 16.310 |
佩蒂股份(300673) | 14.910 | 0.15% | 14.760 | 29582 | 4410 | 14.680 | 15.090 | 14.660 |
创源股份(300703) | 9.360 | -0.25% | 9.610 | 58791 | 5499 | 9.540 | 9.540 | 9.240 |
三只松鼠(300783) | 25.950 | -0.06% | 26.010 | 57427 | 14906 | 26.050 | 26.360 | 25.680 |
科拓生物(300858) | 17.130 | -0.09% | 17.220 | 10978 | 1884 | 17.050 | 17.350 | 17.000 |
回盛生物(300871) | 15.480 | 0.03% | 15.450 | 25013 | 3803 | 15.320 | 15.500 | 14.880 |
可靠股份(301009) | 9.140 | 0.06% | 9.080 | 17576 | 1600 | 9.110 | 9.240 | 9.010 |
青木股份(301110) | 41.400 | -0.1% | 41.500 | 5585 | 2309 | 41.060 | 41.980 | 40.990 |
美农生物(301156) | 14.780 | -0.46% | 15.240 | 75601 | 11152 | 15.100 | 15.140 | 14.480 |
奥尼电子(301189) | 21.250 | 0.27% | 20.980 | 11365 | 2388 | 20.980 | 21.250 | 20.610 |
聚胶股份(301283) | 32.260 | 0.84% | 31.420 | 9253 | 2969 | 31.410 | 32.620 | 31.300 |
天元宠物(301335) | 19.460 | 0.21% | 19.250 | 6717 | 1299 | 19.300 | 19.480 | 19.110 |
致欧科技(301376) | 29.600 | 1.77% | 27.830 | 103451 | 30054 | 27.860 | 29.890 | 27.700 |
世纪恒通(301428) | 25.190 | 0.08% | 25.110 | 15684 | 3930 | 25.300 | 25.390 | 24.790 |
乖宝宠物(301498) | 59.290 | 0.23% | 59.060 | 12971 | 7646 | 59.040 | 59.940 | 58.080 |