股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
旺成科技(830896) | 7.820 | 0.06% | 7.760 | 1851 | 144 | 7.600 | 7.950 | 7.600 |
新安洁(831370) | 2.100 | -0.01% | 2.110 | 12429 | 261 | 2.110 | 2.120 | 2.090 |
中设咨询(833873) | 3.180 | -0.06% | 3.240 | 43494 | 1385 | 3.230 | 3.280 | 3.100 |
康普化学(834033) | 19.460 | 1.07% | 18.390 | 8002 | 1525 | 18.490 | 19.690 | 18.220 |
泓禧科技(871857) | 11.800 | 0.2% | 11.600 | 3792 | 443 | 11.600 | 11.850 | 11.510 |
美心翼申(873833) | 8.660 | -0.1% | 8.760 | 3195 | 276 | 8.840 | 8.840 | 8.580 |
重庆路桥(600106) | 6.150 | 0.14% | 6.010 | 231241 | 14160 | 5.980 | 6.180 | 5.980 |
三峡水利(600116) | 7.500 | 0.1% | 7.400 | 109271 | 8140 | 7.400 | 7.500 | 7.380 |
太极集团(600129) | 38.700 | -2.06% | 40.760 | 200213 | 77907 | 40.610 | 41.200 | 38.090 |
重庆啤酒(600132) | 73.700 | -0.3% | 74.000 | 42442 | 31128 | 73.590 | 74.470 | 72.580 |
重庆港(600279) | 4.080 | 0.01% | 4.070 | 55402 | 2249 | 4.050 | 4.080 | 4.040 |
远达环保(600292) | 5.500 | 0.07% | 5.430 | 61493 | 3354 | 5.460 | 5.500 | 5.410 |
西南证券(600369) | 4.050 | 0.15% | 3.900 | 993302 | 39871 | 3.910 | 4.080 | 3.900 |
涪陵电力(600452) | 15.130 | -0.02% | 15.150 | 100146 | 15109 | 15.180 | 15.260 | 15.000 |
ST迪马(600565) | 1.000 | 0.05% | 0.950 | 121384 | 1214 | 1.000 | 1.000 | 1.000 |
丰华股份(600615) | 11.910 | 0.91% | 11.000 | 57235 | 6622 | 10.940 | 12.100 | 10.900 |
重庆百货(600729) | 26.470 | 0.05% | 26.420 | 31130 | 8190 | 26.410 | 26.540 | 26.130 |
万里股份(600847) | 7.990 | 0.04% | 7.950 | 118075 | 9213 | 7.980 | 8.000 | 7.660 |
电科芯片(600877) | 11.930 | 0.33% | 11.600 | 83589 | 9848 | 11.660 | 11.950 | 11.520 |
重庆燃气(600917) | 6.170 | 0.03% | 6.140 | 41155 | 2537 | 6.130 | 6.220 | 6.130 |
重庆建工(600939) | 2.800 | 0.09% | 2.710 | 212745 | 5847 | 2.730 | 2.800 | 2.700 |
重庆钢铁(601005) | 1.270 | 0.01% | 1.260 | 565440 | 7089 | 1.250 | 1.270 | 1.240 |
渝农商行(601077) | 4.870 | 0.03% | 4.840 | 556145 | 26929 | 4.830 | 4.880 | 4.810 |
赛力斯(601127) | 88.180 | 3.18% | 85.000 | 466566 | 407937 | 85.000 | 88.800 | 84.810 |
重庆水务(601158) | 5.160 | 0.02% | 5.140 | 149562 | 7691 | 5.140 | 5.170 | 5.120 |
力帆科技(601777) | 3.250 | 0.06% | 3.190 | 143621 | 4617 | 3.170 | 3.250 | 3.170 |
三峰环境(601827) | 8.690 | 0.09% | 8.600 | 96606 | 8336 | 8.660 | 8.730 | 8.530 |
重庆银行(601963) | 7.850 | 0.07% | 7.780 | 100303 | 7819 | 7.790 | 7.880 | 7.710 |
中国汽研(601965) | 20.150 | 0.43% | 19.720 | 39166 | 7844 | 19.680 | 20.250 | 19.640 |
川仪股份(603100) | 26.660 | 1.46% | 25.200 | 68306 | 17762 | 25.220 | 26.720 | 25.220 |
神驰机电(603109) | 15.200 | 0.44% | 14.760 | 22386 | 3345 | 14.890 | 15.220 | 14.670 |
望变电气(603191) | 18.190 | -0.05% | 18.240 | 123250 | 22384 | 18.030 | 18.420 | 17.890 |
再升科技(603601) | 3.410 | 0.11% | 3.300 | 292981 | 9971 | 3.320 | 3.510 | 3.280 |
有友食品(603697) | 6.880 | 0.1% | 6.780 | 28816 | 1970 | 6.800 | 6.900 | 6.780 |
天域生态(603717) | 7.030 | 0.14% | 6.890 | 96788 | 6789 | 6.950 | 7.150 | 6.790 |
秦安股份(603758) | 8.850 | 0.01% | 8.840 | 29786 | 2623 | 8.820 | 8.870 | 8.770 |
隆鑫通用(603766) | 7.750 | 0.05% | 7.700 | 657228 | 50433 | 7.810 | 7.850 | 7.470 |
正川股份(603976) | 16.160 | 0.13% | 16.030 | 7249 | 1163 | 16.190 | 16.190 | 15.900 |
四方新材(605122) | 11.980 | -0.08% | 12.060 | 33840 | 3995 | 12.030 | 12.060 | 11.620 |
山外山(688410) | 23.260 | 0.23% | 23.030 | 6760 | 1562 | 22.980 | 23.300 | 22.840 |