600188兖矿能源 今日实时资金流向 |
15:00 |
3355.27 |
7247.41 |
4290.33 |
14:59 |
3333.41 |
7249.89 |
4336.29 |
14:58 |
3333.41 |
7249.89 |
4336.29 |
14:57 |
3333.41 |
7249.89 |
4336.29 |
14:56 |
3300.58 |
7259.07 |
4319.49 |
14:55 |
3288.64 |
7098.14 |
4295.60 |
14:54 |
3288.64 |
7024.75 |
4229.68 |
14:53 |
3288.64 |
6901.91 |
4186.29 |
14:52 |
3384.81 |
6847.71 |
4144.51 |
14:51 |
3422.09 |
6840.96 |
4134.81 |
14:50 |
3419.36 |
6767.76 |
4105.21 |
14:49 |
3310.04 |
6690.47 |
4031.89 |
14:48 |
3189.61 |
6621.66 |
3959.10 |
14:47 |
3140.47 |
6603.91 |
3946.94 |
14:46 |
3239.71 |
6557.50 |
3949.53 |
14:45 |
3271.47 |
6528.46 |
3936.87 |
14:44 |
3237.73 |
6497.19 |
3919.00 |
14:43 |
3318.85 |
6474.35 |
3908.32 |
14:42 |
3388.10 |
6454.24 |
3915.51 |
14:41 |
3388.10 |
6450.75 |
3912.02 |
14:40 |
3388.10 |
6467.61 |
3904.07 |
14:39 |
3439.75 |
6435.07 |
3859.35 |
14:38 |
3504.31 |
6424.15 |
3865.06 |
14:37 |
3504.31 |
6380.44 |
3853.39 |
14:36 |
3504.31 |
6386.14 |
3931.05 |
14:35 |
3504.31 |
6401.27 |
3966.75 |
14:34 |
3504.31 |
6376.68 |
3921.05 |
14:33 |
3504.31 |
6374.69 |
3880.33 |
14:32 |
3504.31 |
6358.06 |
3831.21 |
14:31 |
3425.81 |
6288.62 |
3761.01 |
14:30 |
3425.81 |
6257.88 |
3676.71 |
14:29 |
3425.81 |
6310.64 |
3648.21 |
14:28 |
3458.02 |
6363.40 |
3649.93 |
14:27 |
3498.88 |
6397.82 |
3640.24 |
14:26 |
3481.25 |
6379.48 |
3612.48 |
14:25 |
3566.42 |
6412.33 |
3616.69 |
14:24 |
3640.82 |
6403.89 |
3609.99 |
14:23 |
3682.02 |
6445.32 |
3594.34 |
14:22 |
3682.02 |
6459.96 |
3599.54 |
14:21 |
3719.51 |
6461.94 |
3609.71 |
14:20 |
3719.51 |
6481.31 |
3592.56 |
14:19 |
3719.51 |
6405.56 |
3604.82 |
14:18 |
3760.47 |
6427.64 |
3605.56 |
14:17 |
3731.42 |
6437.06 |
3617.72 |
14:16 |
3825.29 |
6424.39 |
3624.41 |
14:15 |
3825.29 |
6430.59 |
3649.98 |
14:14 |
3919.23 |
6437.80 |
3640.77 |
14:13 |
3959.73 |
6423.88 |
3640.01 |
14:12 |
3936.36 |
6415.93 |
3637.02 |
14:11 |
3679.35 |
6460.90 |
3610.15 |
14:10 |
3679.35 |
6504.12 |
3614.48 |
14:09 |
3679.35 |
6551.58 |
3657.48 |
14:08 |
3679.35 |
6604.07 |
3649.75 |
14:07 |
3679.33 |
6648.60 |
3644.27 |
14:06 |
3750.99 |
6648.60 |
3631.82 |
14:05 |
3832.35 |
6664.28 |
3628.57 |
14:04 |
3867.19 |
6712.82 |
3623.33 |
14:03 |
3899.55 |
6671.74 |
3587.72 |
14:02 |
3972.45 |
6660.54 |
3553.12 |
14:01 |
3972.45 |
6712.29 |
3565.54 |
14:00 |
4047.09 |
6766.53 |
3575.47 |
13:59 |
4122.53 |
6811.07 |
3576.44 |
13:58 |
4089.90 |
6795.37 |
3578.93 |
13:57 |
4168.06 |
6672.10 |
3608.03 |
13:56 |
4198.70 |
6757.55 |
3642.14 |
13:55 |
4230.87 |
6816.40 |
3721.46 |
13:54 |
4230.87 |
7049.46 |
3824.86 |
13:53 |
4230.87 |
6985.95 |
3835.59 |
13:52 |
4230.87 |
6827.44 |
3834.32 |
13:51 |
3888.95 |
6549.76 |
3720.99 |
13:50 |
3930.67 |
6505.77 |
3681.24 |
13:49 |
3964.64 |
6367.59 |
3651.72 |
13:48 |
4056.07 |
6326.84 |
3578.23 |
13:47 |
4001.33 |
6187.94 |
3463.29 |
13:46 |
3964.61 |
6071.57 |
3392.59 |
13:45 |
3889.73 |
6042.61 |
3324.68 |
13:44 |
3889.73 |
6040.60 |
3298.19 |
13:43 |
3887.73 |
6019.38 |
3302.18 |
13:42 |
3840.57 |
6005.90 |
3304.89 |
13:41 |
3906.95 |
6018.10 |
3286.91 |
13:40 |
3905.68 |
5965.19 |
3251.19 |
13:39 |
3905.68 |
5957.94 |
3241.41 |
13:38 |
3905.68 |
5979.59 |
3300.27 |
13:37 |
3856.49 |
5913.27 |
3300.49 |
13:36 |
3856.49 |
5869.60 |
3248.05 |
13:35 |
3906.43 |
5805.15 |
3255.03 |
13:34 |
3830.39 |
5773.41 |
3251.74 |
13:33 |
3541.51 |
5561.80 |
3211.85 |
13:32 |
3327.19 |
5348.57 |
3109.46 |
13:31 |
3291.03 |
5109.45 |
2976.89 |
13:30 |
3291.03 |
5068.56 |
2932.03 |
13:29 |
3400.14 |
5057.33 |
2918.06 |
13:28 |
2590.88 |
4641.22 |
2622.25 |
13:27 |
2248.23 |
4518.38 |
2434.87 |
13:26 |
2249.47 |
4387.42 |
2251.97 |
13:25 |
2285.21 |
4300.77 |
2234.33 |
13:24 |
2285.21 |
4289.59 |
2208.50 |
13:23 |
2285.21 |
4370.49 |
2240.75 |
13:22 |
2334.87 |
4413.95 |
2250.17 |
13:21 |
2334.87 |
4424.62 |
2248.67 |
13:20 |
2334.87 |
4439.77 |
2260.34 |
13:19 |
2220.99 |
4453.16 |
2170.58 |
13:18 |
2246.14 |
4331.41 |
2120.65 |
13:17 |
2270.94 |
4296.66 |
2122.36 |
13:16 |
2313.88 |
4307.56 |
2128.30 |
13:15 |
2458.49 |
4346.30 |
2188.65 |
13:14 |
2490.05 |
4388.53 |
2227.14 |
13:13 |
2479.12 |
4540.37 |
2326.53 |
13:12 |
2483.58 |
4553.07 |
2365.05 |
13:11 |
2662.72 |
4557.54 |
2395.09 |
13:10 |
2595.05 |
4613.98 |
2384.10 |
13:09 |
2093.12 |
4529.91 |
2287.13 |
13:08 |
1804.58 |
4553.68 |
2333.24 |
13:07 |
1846.74 |
4713.16 |
2376.88 |
13:06 |
1887.18 |
4768.83 |
2306.13 |
13:05 |
1783.93 |
4731.09 |
2255.73 |
13:04 |
1431.95 |
4589.02 |
2136.11 |
13:03 |
1565.26 |
4677.98 |
2171.03 |
13:02 |
1975.45 |
4727.30 |
2192.94 |
13:01 |
1126.99 |
4125.55 |
1744.59 |
11:30 |
970.39 |
4142.27 |
1641.88 |
11:29 |
1085.54 |
4184.30 |
1638.68 |
11:28 |
1008.41 |
4081.41 |
1596.62 |
11:27 |
1133.45 |
4131.82 |
1614.43 |
11:26 |
1292.60 |
4229.29 |
1667.20 |
11:25 |
1309.63 |
4143.38 |
1636.77 |
11:24 |
1081.16 |
4102.09 |
1566.09 |
11:23 |
1050.03 |
3915.36 |
1482.60 |
11:22 |
1131.20 |
3962.25 |
1534.66 |
11:21 |
1131.20 |
4012.29 |
1565.95 |
11:20 |
1181.57 |
4272.42 |
1718.17 |
11:19 |
1642.90 |
4179.35 |
1679.64 |
11:18 |
1701.56 |
4117.66 |
1692.45 |
11:17 |
1600.04 |
4101.55 |
1698.84 |
11:16 |
1455.25 |
4042.99 |
1683.00 |
11:15 |
1301.91 |
4051.12 |
1675.57 |
11:14 |
1420.66 |
3950.81 |
1837.40 |
11:13 |
1420.66 |
3860.18 |
1811.95 |
11:12 |
1420.66 |
3721.21 |
1827.45 |
11:11 |
1332.33 |
3453.42 |
1614.03 |
11:10 |
1026.22 |
3119.72 |
1384.48 |
11:09 |
641.81 |
2979.78 |
1175.92 |
11:08 |
641.81 |
2968.76 |
1169.24 |
11:07 |
641.81 |
3032.26 |
1207.97 |
11:06 |
543.40 |
3066.11 |
1197.15 |
11:05 |
512.97 |
3081.56 |
1151.00 |
11:04 |
445.84 |
3002.36 |
1029.62 |
11:03 |
478.15 |
3009.45 |
1050.40 |
11:02 |
478.15 |
3071.16 |
1025.15 |
11:01 |
478.15 |
3079.74 |
1030.03 |
11:00 |
478.15 |
3125.81 |
1097.17 |
10:59 |
478.15 |
3175.86 |
1129.28 |
10:58 |
478.15 |
3166.02 |
1115.73 |
10:57 |
328.69 |
3082.16 |
1002.15 |
10:56 |
146.81 |
2917.78 |
792.62 |
10:55 |
146.81 |
2791.34 |
699.15 |
10:54 |
146.81 |
2781.54 |
692.78 |
10:53 |
146.81 |
2841.84 |
734.74 |
10:52 |
146.81 |
2755.63 |
756.91 |
10:51 |
-320.90 |
2494.34 |
708.15 |
10:50 |
-282.51 |
2459.82 |
699.93 |
10:49 |
-318.30 |
2398.63 |
701.37 |
10:48 |
-449.79 |
2280.79 |
621.81 |
10:47 |
-455.97 |
2234.82 |
588.97 |
10:46 |
-624.30 |
2243.33 |
530.95 |
10:45 |
-779.69 |
2064.17 |
484.68 |
10:44 |
-755.41 |
2058.31 |
437.49 |
10:43 |
-823.26 |
1863.38 |
397.46 |
10:42 |
-811.46 |
1521.35 |
248.28 |
10:41 |
-736.51 |
1393.86 |
166.94 |
10:40 |
-901.40 |
1290.31 |
122.32 |
10:39 |
-796.66 |
1229.67 |
26.10 |
10:38 |
-1291.81 |
735.63 |
-146.88 |
10:37 |
-1312.50 |
652.80 |
-161.75 |
10:36 |
-1385.62 |
643.85 |
-169.75 |
10:35 |
-1614.01 |
313.25 |
-297.30 |
10:34 |
-1797.23 |
233.83 |
-380.80 |
10:33 |
-1980.79 |
228.76 |
-385.87 |
10:32 |
-1980.79 |
126.36 |
-411.67 |
10:31 |
-1934.33 |
118.64 |
-404.45 |
10:30 |
-1948.78 |
52.36 |
-422.42 |
10:29 |
-1699.59 |
-232.41 |
-612.33 |
10:28 |
-1730.17 |
-345.11 |
-673.27 |
10:27 |
-1779.03 |
-384.84 |
-666.06 |
10:26 |
-1840.89 |
-438.76 |
-643.84 |
10:25 |
-1923.64 |
-570.08 |
-706.60 |
10:24 |
-1923.64 |
-551.13 |
-707.09 |
10:23 |
-1923.64 |
-570.83 |
-670.82 |
10:22 |
-1923.64 |
-607.13 |
-658.57 |
10:21 |
-1923.64 |
-619.64 |
-648.01 |
10:20 |
-2025.05 |
-675.39 |
-698.48 |
10:19 |
-2025.05 |
-681.90 |
-681.46 |
10:18 |
-2025.05 |
-666.53 |
-651.91 |
10:17 |
-2025.05 |
-840.39 |
-660.10 |
10:16 |
-2119.72 |
-945.59 |
-674.76 |
10:15 |
-2238.24 |
-968.16 |
-683.63 |
10:14 |
-2238.24 |
-1013.74 |
-688.91 |
10:13 |
-2314.94 |
-1037.64 |
-675.65 |
10:12 |
-2314.94 |
-1031.32 |
-651.09 |
10:11 |
-2347.08 |
-1079.53 |
-667.63 |
10:10 |
-2347.08 |
-1126.05 |
-633.14 |
10:09 |
-2378.96 |
-1243.24 |
-693.83 |
10:08 |
-2378.96 |
-1242.06 |
-698.39 |
10:07 |
-2378.96 |
-1296.86 |
-706.06 |
10:06 |
-2378.96 |
-1341.86 |
-682.37 |
10:05 |
-2378.96 |
-1365.29 |
-686.55 |
10:04 |
-2500.77 |
-1448.55 |
-763.82 |
10:03 |
-2500.77 |
-1325.06 |
-708.96 |
10:02 |
-2550.41 |
-1366.82 |
-653.86 |
10:01 |
-2550.41 |
-1342.73 |
-688.22 |
10:00 |
-2427.63 |
-1342.77 |
-588.51 |
09:59 |
-2592.31 |
-1373.29 |
-575.34 |
09:58 |
-2537.69 |
-1421.98 |
-614.00 |
09:57 |
-2339.07 |
-1321.05 |
-527.38 |
09:56 |
-2339.07 |
-1335.63 |
-538.63 |
09:55 |
-2208.72 |
-1396.29 |
-519.24 |
09:54 |
-2227.75 |
-1212.65 |
-518.32 |
09:53 |
-1646.64 |
-503.15 |
-333.45 |
09:52 |
-1646.64 |
-453.08 |
-291.51 |
09:51 |
-1478.17 |
-472.03 |
-282.18 |
09:50 |
-1444.30 |
-420.21 |
-240.68 |
09:49 |
-1444.30 |
-433.45 |
-216.92 |
09:48 |
-1507.17 |
-382.82 |
-167.48 |
09:47 |
-1488.60 |
-283.65 |
-99.13 |
09:46 |
-1488.60 |
-85.74 |
-10.94 |
09:45 |
-1488.60 |
-84.52 |
-26.71 |
09:44 |
-1296.02 |
-150.02 |
-49.87 |
09:43 |
-649.39 |
-94.16 |
-74.44 |
09:42 |
-649.39 |
-146.33 |
-110.50 |
09:41 |
-606.68 |
-197.10 |
-142.69 |
09:40 |
-606.68 |
-183.44 |
-141.51 |
09:39 |
-808.04 |
-214.05 |
-131.76 |
09:38 |
-634.53 |
-139.62 |
-120.04 |
09:37 |
-658.82 |
-96.96 |
-146.92 |
09:36 |
-641.12 |
-80.93 |
-88.28 |
09:35 |
-613.29 |
11.98 |
-41.08 |
09:34 |
-497.14 |
141.29 |
-6.60 |
09:33 |
-462.49 |
142.43 |
46.54 |
09:32 |
-345.32 |
189.59 |
69.75 |
09:31 |
-370.38 |
56.73 |
114.47 |
09:30 |
-90.19 |
50.26 |
9.86 |
|
大单资金:3355.27万元 |
成交额占比:3.25% |
中单资金:7247.41万元 |
成交额占比:7.03% |
小单资金:4290.33万元 |
成交额占比:4.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
24.84 |
3.54% |
14893.01 |
-7760.40 |
3355.27 |
3.25% |
7247.41 |
7.03% |
4290.33 |
4.16% |
20240517 |
23.99 |
0.54% |
5895.47 |
-13478.72 |
1757.00 |
5.20% |
3665.90 |
10.86% |
472.57 |
1.40% |
20240516 |
23.86 |
0.25% |
594.22 |
-16637.89 |
-4003.75 |
-7.20% |
5683.75 |
10.22% |
-1085.78 |
-1.95% |
20240515 |
23.80 |
0.85% |
7692.75 |
-14617.20 |
759.68 |
1.61% |
5018.62 |
10.65% |
1914.45 |
4.06% |
20240514 |
23.60 |
-2.68% |
-9900.74 |
624.89 |
-9628.60 |
-10.49% |
3944.49 |
4.30% |
-4216.63 |
-4.59% |
20240513 |
24.25 |
-2.18% |
791.70 |
9945.76 |
-2363.05 |
-3.27% |
-1648.28 |
-2.28% |
4803.03 |
6.64% |
20240510 |
24.79 |
0.53% |
6296.89 |
16086.61 |
-1402.17 |
-2.14% |
7594.40 |
11.59% |
104.66 |
0.16% |
20240509 |
24.66 |
0.04% |
-2369.88 |
17294.70 |
-1983.06 |
-2.97% |
-504.15 |
-0.75% |
117.33 |
0.18% |
20240508 |
24.65 |
3.79% |
21615.61 |
19267.30 |
16001.77 |
12.08% |
7207.83 |
5.44% |
-1593.99 |
-1.20% |
20240507 |
23.75 |
0.85% |
2589.28 |
-4079.53 |
-307.73 |
-0.51% |
3001.41 |
4.98% |
-104.40 |
-0.17% |
20240506 |
23.55 |
1.95% |
14931.78 |
-3437.89 |
3777.80 |
4.27% |
4171.97 |
4.72% |
6982.01 |
7.90% |
20240430 |
23.10 |
1.27% |
5611.55 |
-14932.06 |
-194.08 |
-0.23% |
2013.28 |
2.40% |
3792.35 |
4.52% |
20240429 |
22.81 |
-1.81% |
-15091.11 |
-18961.49 |
-10.46 |
-0.01% |
-3888.59 |
-2.60% |
-11192.06 |
-7.48% |
20240426 |
23.23 |
-1.69% |
-17588.95 |
-29244.39 |
-7345.06 |
-8.49% |
-9044.70 |
-10.46% |
-1199.19 |
-1.39% |
20240425 |
23.63 |
1.29% |
1250.52 |
-21478.00 |
333.91 |
0.57% |
1003.39 |
1.70% |
-86.78 |
-0.15% |
20240424 |
23.33 |
-1.31% |
-15409.21 |
-25020.08 |
-7716.37 |
-11.52% |
-7009.39 |
-10.46% |
-683.45 |
-1.02% |
20240423 |
23.64 |
-1.79% |
-12942.29 |
-15076.70 |
-4223.51 |
-5.31% |
-5994.38 |
-7.53% |
-2724.40 |
-3.42% |
20240422 |
24.07 |
-4.71% |
-19192.89 |
-14458.95 |
-10293.36 |
-7.49% |
-1435.48 |
-1.04% |
-7464.05 |
-5.43% |
20240419 |
25.26 |
-0.90% |
-13326.76 |
6587.45 |
421.33 |
0.48% |
-857.16 |
-0.97% |
-12890.93 |
-14.55% |
20240418 |
25.49 |
-0.51% |
-7856.17 |
3274.88 |
-3208.17 |
-4.59% |
-4237.69 |
-6.06% |
-410.31 |
-0.59% |
20240417 |
25.62 |
0.47% |
11610.57 |
5063.63 |
2227.01 |
3.13% |
6595.16 |
9.27% |
2788.40 |
3.92% |
20240416 |
25.50 |
-0.04% |
-1540.31 |
13399.20 |
-3605.76 |
-3.78% |
1804.76 |
1.89% |
260.69 |
0.27% |
20240415 |
25.51 |
2.49% |
24997.73 |
14006.44 |
10753.04 |
11.44% |
6312.77 |
6.72% |
7931.92 |
8.44% |
20240412 |
24.89 |
-0.60% |
-7304.80 |
1680.91 |
-2891.24 |
-4.78% |
-3890.14 |
-6.43% |
-523.42 |
-0.87% |
20240411 |
25.04 |
0.56% |
-4915.40 |
16178.47 |
-1419.42 |
-1.56% |
-3394.45 |
-3.74% |
-101.53 |
-0.11% |
20240410 |
24.90 |
2.09% |
23473.59 |
8454.87 |
10562.58 |
10.43% |
10673.42 |
10.54% |
2237.59 |
2.21% |
20240409 |
24.39 |
-0.65% |
-1914.49 |
-6503.51 |
-2998.52 |
-4.70% |
521.51 |
0.82% |
562.52 |
0.88% |
20240408 |
24.55 |
0.61% |
4004.81 |
1360.86 |
-1572.49 |
-1.35% |
4645.11 |
3.98% |
932.19 |
0.80% |
20240403 |
24.40 |
3.70% |
21259.98 |
3588.65 |
11606.32 |
9.47% |
8686.69 |
7.09% |
966.97 |
0.79% |
20240402 |
23.53 |
-1.22% |
-11369.90 |
-13228.05 |
-9143.02 |
-10.93% |
-3260.83 |
-3.90% |
1033.95 |
1.24% |
600188兖矿能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600188兖矿能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600188兖矿能源 小单资金流向:成交单小于1万股或5万元。
如何看兖矿能源[600188]资金流向的流入和流出呢?什么是兖矿能源[600188]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兖矿能源[600188]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兖矿能源[600188]资金流向的计算方法不同,所以数据会有不一致的情况。
|