600784鲁银投资 今日实时资金流向 |
15:00 |
49.59 |
107.21 |
168.33 |
14:59 |
49.59 |
88.31 |
162.43 |
14:58 |
49.59 |
88.31 |
162.43 |
14:57 |
49.59 |
88.31 |
162.43 |
14:56 |
49.59 |
82.85 |
162.87 |
14:55 |
49.59 |
82.84 |
168.10 |
14:54 |
49.59 |
82.84 |
168.16 |
14:53 |
49.59 |
73.23 |
170.39 |
14:52 |
49.59 |
68.53 |
152.70 |
14:51 |
49.59 |
68.53 |
153.46 |
14:50 |
49.59 |
68.53 |
148.87 |
14:49 |
49.59 |
57.61 |
147.11 |
14:48 |
49.59 |
57.61 |
146.02 |
14:47 |
49.59 |
57.61 |
153.16 |
14:46 |
49.59 |
57.61 |
153.04 |
14:45 |
49.59 |
57.61 |
149.71 |
14:44 |
49.59 |
57.61 |
149.06 |
14:43 |
49.59 |
57.61 |
148.68 |
14:42 |
49.59 |
52.16 |
149.22 |
14:41 |
49.59 |
52.16 |
147.31 |
14:40 |
49.59 |
52.16 |
155.42 |
14:39 |
49.59 |
52.16 |
158.25 |
14:38 |
49.59 |
52.16 |
155.42 |
14:37 |
49.59 |
52.16 |
154.49 |
14:36 |
49.59 |
52.16 |
152.20 |
14:35 |
49.59 |
52.16 |
149.20 |
14:34 |
49.59 |
52.16 |
147.78 |
14:33 |
49.59 |
52.16 |
116.77 |
14:32 |
49.59 |
52.16 |
120.85 |
14:31 |
49.59 |
52.16 |
119.49 |
14:30 |
49.59 |
52.16 |
117.15 |
14:29 |
49.59 |
52.16 |
116.65 |
14:28 |
49.59 |
52.16 |
117.74 |
14:27 |
49.59 |
52.16 |
117.52 |
14:26 |
49.59 |
52.16 |
119.31 |
14:25 |
49.59 |
57.60 |
120.67 |
14:24 |
49.59 |
57.60 |
121.33 |
14:23 |
49.59 |
57.60 |
120.72 |
14:22 |
49.59 |
57.60 |
123.93 |
14:21 |
49.59 |
57.60 |
126.00 |
14:20 |
49.59 |
57.60 |
125.67 |
14:19 |
49.59 |
57.60 |
128.06 |
14:18 |
49.59 |
57.60 |
128.44 |
14:17 |
49.59 |
57.60 |
146.70 |
14:16 |
49.59 |
73.95 |
150.07 |
14:15 |
49.59 |
73.95 |
150.57 |
14:14 |
49.59 |
73.95 |
156.89 |
14:13 |
49.59 |
73.95 |
157.16 |
14:12 |
49.59 |
73.95 |
160.26 |
14:11 |
49.59 |
73.95 |
162.93 |
14:10 |
49.59 |
79.40 |
163.42 |
14:09 |
49.59 |
79.40 |
163.04 |
14:08 |
49.59 |
79.40 |
166.20 |
14:07 |
49.59 |
79.40 |
174.54 |
14:06 |
49.59 |
79.40 |
174.59 |
14:05 |
49.59 |
79.40 |
174.04 |
14:04 |
49.59 |
95.75 |
175.08 |
14:03 |
49.59 |
95.75 |
175.08 |
14:02 |
49.59 |
95.75 |
175.08 |
14:01 |
49.59 |
109.38 |
173.71 |
14:00 |
49.59 |
128.27 |
179.56 |
13:59 |
49.59 |
128.27 |
176.76 |
13:58 |
49.59 |
128.27 |
176.54 |
13:57 |
49.59 |
104.41 |
180.63 |
13:56 |
49.59 |
88.03 |
177.90 |
13:55 |
49.59 |
88.03 |
178.17 |
13:54 |
49.59 |
88.03 |
176.32 |
13:53 |
49.59 |
88.03 |
176.31 |
13:52 |
49.59 |
88.03 |
174.40 |
13:51 |
49.59 |
88.03 |
173.15 |
13:50 |
49.59 |
88.03 |
173.15 |
13:49 |
49.59 |
88.03 |
173.36 |
13:48 |
49.59 |
88.03 |
171.94 |
13:47 |
49.59 |
88.03 |
172.76 |
13:46 |
49.59 |
74.62 |
172.32 |
13:45 |
49.59 |
74.62 |
172.16 |
13:44 |
49.59 |
74.62 |
170.30 |
13:43 |
49.59 |
74.62 |
167.47 |
13:42 |
49.59 |
74.62 |
154.82 |
13:41 |
49.59 |
69.39 |
135.04 |
13:40 |
49.59 |
69.39 |
137.76 |
13:39 |
49.59 |
69.39 |
137.87 |
13:38 |
49.59 |
69.39 |
139.01 |
13:37 |
49.59 |
62.57 |
142.38 |
13:36 |
49.59 |
62.57 |
141.73 |
13:35 |
49.59 |
62.57 |
141.40 |
13:34 |
49.59 |
62.57 |
143.47 |
13:33 |
49.59 |
57.13 |
135.15 |
13:32 |
49.59 |
57.13 |
136.12 |
13:31 |
49.59 |
57.13 |
136.23 |
13:30 |
49.59 |
57.13 |
142.64 |
13:29 |
49.59 |
57.13 |
142.09 |
13:28 |
49.59 |
57.13 |
140.30 |
13:27 |
49.59 |
57.13 |
139.04 |
13:26 |
49.59 |
57.13 |
141.38 |
13:25 |
49.59 |
57.13 |
141.65 |
13:24 |
49.59 |
57.13 |
131.85 |
13:23 |
49.59 |
57.13 |
134.40 |
13:22 |
49.59 |
57.13 |
134.72 |
13:21 |
49.59 |
57.13 |
143.04 |
13:20 |
49.59 |
57.13 |
148.97 |
13:19 |
49.59 |
57.13 |
151.20 |
13:18 |
49.59 |
50.44 |
149.89 |
13:17 |
49.59 |
50.44 |
149.07 |
13:16 |
49.59 |
50.44 |
125.57 |
13:15 |
49.59 |
50.44 |
122.36 |
13:14 |
49.59 |
55.67 |
124.43 |
13:13 |
49.59 |
60.89 |
124.10 |
13:12 |
49.59 |
67.09 |
118.92 |
13:11 |
49.59 |
61.65 |
119.03 |
13:10 |
49.59 |
61.65 |
115.06 |
13:09 |
49.59 |
61.65 |
115.11 |
13:08 |
49.59 |
56.57 |
98.90 |
13:07 |
49.59 |
81.08 |
84.22 |
13:06 |
49.59 |
81.08 |
85.74 |
13:05 |
49.59 |
81.08 |
84.98 |
13:04 |
49.59 |
81.08 |
85.57 |
13:03 |
49.59 |
81.08 |
83.61 |
13:02 |
49.59 |
81.08 |
83.66 |
13:01 |
49.59 |
86.53 |
114.78 |
11:30 |
49.59 |
86.53 |
117.34 |
11:29 |
49.59 |
86.53 |
112.49 |
11:28 |
49.59 |
71.34 |
113.85 |
11:27 |
49.59 |
71.34 |
110.75 |
11:26 |
49.59 |
71.34 |
109.66 |
11:25 |
49.59 |
71.34 |
104.54 |
11:24 |
49.59 |
71.34 |
105.79 |
11:23 |
49.59 |
71.34 |
98.17 |
11:22 |
49.59 |
71.34 |
94.80 |
11:21 |
49.59 |
71.34 |
94.69 |
11:20 |
49.59 |
71.34 |
95.83 |
11:19 |
49.59 |
71.34 |
106.06 |
11:18 |
49.59 |
71.34 |
106.11 |
11:17 |
49.59 |
76.79 |
107.96 |
11:16 |
2.39 |
76.79 |
106.66 |
11:15 |
-32.75 |
76.79 |
106.27 |
11:14 |
-32.75 |
76.79 |
112.63 |
11:13 |
-32.75 |
76.79 |
110.94 |
11:12 |
-32.75 |
76.79 |
105.35 |
11:11 |
-32.75 |
76.79 |
105.51 |
11:10 |
-32.75 |
83.02 |
99.87 |
11:09 |
-32.75 |
83.02 |
92.22 |
11:08 |
-32.75 |
83.02 |
84.85 |
11:07 |
-32.75 |
83.02 |
90.54 |
11:06 |
-32.75 |
83.02 |
91.62 |
11:05 |
-32.75 |
83.02 |
101.28 |
11:04 |
-32.75 |
83.02 |
97.96 |
11:03 |
-32.75 |
88.17 |
91.67 |
11:02 |
-32.75 |
93.21 |
80.60 |
11:01 |
-32.75 |
93.21 |
72.02 |
11:00 |
-32.75 |
93.21 |
71.86 |
10:59 |
-32.75 |
93.21 |
71.26 |
10:58 |
-32.75 |
93.21 |
71.09 |
10:57 |
-32.75 |
93.21 |
72.29 |
10:56 |
-32.75 |
87.99 |
72.99 |
10:55 |
-32.75 |
96.36 |
73.43 |
10:54 |
-32.75 |
96.36 |
66.64 |
10:53 |
-32.75 |
96.36 |
63.22 |
10:52 |
-32.75 |
90.33 |
71.95 |
10:51 |
-32.75 |
101.19 |
60.11 |
10:50 |
-32.75 |
101.19 |
50.45 |
10:49 |
-32.75 |
112.05 |
50.23 |
10:48 |
-32.75 |
112.05 |
48.92 |
10:47 |
-32.75 |
112.05 |
47.51 |
10:46 |
-32.75 |
117.48 |
47.72 |
10:45 |
-32.75 |
117.48 |
47.83 |
10:44 |
-32.75 |
117.48 |
47.88 |
10:43 |
-32.75 |
117.48 |
50.22 |
10:42 |
-32.75 |
117.48 |
50.27 |
10:41 |
-32.75 |
117.48 |
53.04 |
10:40 |
-32.75 |
117.48 |
53.97 |
10:39 |
-32.75 |
117.48 |
53.80 |
10:38 |
-32.75 |
112.92 |
46.74 |
10:37 |
0.00 |
71.02 |
44.84 |
10:36 |
0.00 |
66.00 |
43.53 |
10:35 |
0.00 |
26.03 |
44.29 |
10:34 |
0.00 |
26.03 |
42.71 |
10:33 |
0.00 |
27.92 |
28.06 |
10:32 |
0.00 |
27.92 |
29.42 |
10:31 |
0.00 |
22.49 |
26.32 |
10:30 |
0.00 |
6.20 |
18.19 |
10:29 |
0.00 |
6.20 |
18.83 |
10:28 |
0.00 |
-26.89 |
23.69 |
10:27 |
0.00 |
-43.09 |
24.23 |
10:26 |
0.00 |
-43.09 |
25.79 |
10:25 |
0.00 |
-43.09 |
23.20 |
10:24 |
0.00 |
-43.09 |
18.17 |
10:23 |
0.00 |
-43.09 |
18.44 |
10:22 |
0.00 |
-43.09 |
19.20 |
10:21 |
0.00 |
-43.09 |
19.58 |
10:20 |
0.00 |
-38.07 |
20.55 |
10:19 |
0.00 |
-38.07 |
24.22 |
10:18 |
0.00 |
-38.07 |
29.14 |
10:17 |
0.00 |
-31.36 |
30.06 |
10:16 |
0.00 |
-31.36 |
30.37 |
10:15 |
0.00 |
-14.93 |
34.48 |
10:14 |
0.00 |
-3.12 |
38.37 |
10:13 |
0.00 |
4.90 |
36.74 |
10:12 |
0.00 |
28.53 |
33.54 |
10:11 |
0.00 |
28.53 |
20.61 |
10:10 |
0.00 |
23.10 |
19.96 |
10:09 |
0.00 |
23.10 |
22.83 |
10:08 |
0.00 |
39.86 |
31.95 |
10:07 |
0.00 |
39.86 |
33.47 |
10:06 |
0.00 |
39.86 |
37.81 |
10:05 |
0.00 |
39.86 |
40.96 |
10:04 |
0.00 |
39.86 |
42.86 |
10:03 |
0.00 |
39.86 |
59.45 |
10:02 |
0.00 |
39.86 |
59.73 |
10:01 |
0.00 |
45.84 |
54.54 |
10:00 |
0.00 |
45.84 |
51.11 |
09:59 |
0.00 |
45.84 |
59.17 |
09:58 |
0.00 |
45.84 |
57.92 |
09:57 |
0.00 |
35.98 |
47.45 |
09:56 |
0.00 |
35.98 |
45.81 |
09:55 |
0.00 |
35.98 |
47.66 |
09:54 |
0.00 |
35.98 |
46.13 |
09:53 |
0.00 |
35.98 |
48.04 |
09:52 |
0.00 |
35.98 |
46.41 |
09:51 |
0.00 |
29.56 |
39.12 |
09:50 |
0.00 |
29.56 |
38.46 |
09:49 |
0.00 |
29.56 |
39.06 |
09:48 |
0.00 |
40.42 |
40.41 |
09:47 |
0.00 |
45.85 |
40.52 |
09:46 |
0.00 |
34.96 |
35.68 |
09:45 |
0.00 |
43.07 |
40.57 |
09:44 |
0.00 |
43.07 |
50.74 |
09:43 |
0.00 |
43.07 |
62.27 |
09:42 |
0.00 |
43.07 |
61.94 |
09:41 |
0.00 |
59.39 |
60.03 |
09:40 |
0.00 |
64.83 |
59.16 |
09:39 |
0.00 |
71.04 |
61.44 |
09:38 |
0.00 |
71.04 |
58.93 |
09:37 |
0.00 |
64.45 |
48.89 |
09:36 |
0.00 |
64.45 |
44.41 |
09:35 |
0.00 |
64.45 |
42.72 |
09:34 |
0.00 |
53.52 |
42.33 |
09:33 |
0.00 |
11.54 |
15.85 |
09:32 |
0.00 |
22.42 |
22.19 |
09:31 |
0.00 |
21.87 |
26.27 |
09:30 |
0.00 |
0.00 |
-4.13 |
|
大单资金:49.59万元 |
成交额占比:1.79% |
中单资金:107.21万元 |
成交额占比:3.87% |
小单资金:168.33万元 |
成交额占比:6.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
5.46 |
0.74% |
253.46 |
249.18 |
49.59 |
2.87% |
86.53 |
5.00% |
117.34 |
6.78% |
20240517 |
5.42 |
0.93% |
180.07 |
280.88 |
32.40 |
1.63% |
67.49 |
3.40% |
80.18 |
4.04% |
20240516 |
5.37 |
1.13% |
-22.63 |
333.05 |
159.99 |
7.09% |
-184.94 |
-8.20% |
2.32 |
0.10% |
20240515 |
5.31 |
-0.75% |
90.27 |
171.87 |
38.34 |
2.13% |
-50.22 |
-2.78% |
102.15 |
5.66% |
20240514 |
5.35 |
0.00% |
-160.13 |
-48.41 |
-31.14 |
-1.89% |
-47.34 |
-2.87% |
-81.65 |
-4.96% |
20240513 |
5.35 |
-1.11% |
-229.87 |
-100.68 |
81.29 |
2.51% |
-253.20 |
-7.83% |
-57.96 |
-1.79% |
20240510 |
5.41 |
0.74% |
-36.91 |
-83.98 |
84.57 |
3.74% |
141.74 |
6.27% |
-263.22 |
-11.65% |
20240509 |
5.37 |
1.51% |
421.24 |
-152.75 |
-1.19 |
-0.05% |
90.54 |
3.51% |
331.89 |
12.86% |
20240508 |
5.29 |
-0.19% |
-21.25 |
-70.61 |
-181.94 |
-6.87% |
91.30 |
3.45% |
69.39 |
2.62% |
20240507 |
5.30 |
0.00% |
63.42 |
53.21 |
-83.41 |
-4.02% |
-58.21 |
-2.80% |
205.04 |
9.88% |
20240506 |
5.30 |
2.51% |
194.45 |
105.60 |
97.99 |
2.76% |
-66.45 |
-1.87% |
162.91 |
4.59% |
20240430 |
5.17 |
-0.19% |
-416.77 |
159.79 |
15.80 |
0.50% |
-392.91 |
-12.40% |
-39.66 |
-1.25% |
20240429 |
5.18 |
6.15% |
511.12 |
123.29 |
80.95 |
1.57% |
-54.04 |
-1.05% |
484.21 |
9.39% |
20240426 |
4.88 |
0.41% |
-168.65 |
-158.39 |
-58.12 |
-2.07% |
-45.80 |
-1.63% |
-64.73 |
-2.30% |
20240425 |
4.86 |
0.41% |
-19.11 |
-257.36 |
-31.02 |
-1.42% |
-128.21 |
-5.87% |
140.12 |
6.41% |
20240424 |
4.84 |
2.33% |
431.75 |
-374.17 |
152.18 |
5.65% |
-11.93 |
-0.44% |
291.50 |
10.82% |
20240423 |
4.73 |
-0.84% |
-418.28 |
-438.95 |
-20.70 |
-0.73% |
-173.59 |
-6.12% |
-223.99 |
-7.90% |
20240422 |
4.77 |
-6.47% |
-688.81 |
-378.48 |
-200.73 |
-4.30% |
-190.12 |
-4.07% |
-297.96 |
-6.38% |
20240419 |
5.10 |
0.99% |
4.61 |
-274.02 |
-157.09 |
-6.14% |
172.69 |
6.75% |
-10.99 |
-0.43% |
20240418 |
5.05 |
-0.39% |
-301.27 |
-340.63 |
-147.83 |
-5.90% |
-103.84 |
-4.14% |
-49.60 |
-1.98% |
20240417 |
5.07 |
6.29% |
628.08 |
-37.83 |
87.40 |
2.16% |
398.35 |
9.83% |
142.33 |
3.51% |
20240416 |
4.77 |
-7.20% |
-1361.70 |
-17.51 |
39.77 |
0.69% |
-358.89 |
-6.21% |
-1042.58 |
-18.05% |
20240415 |
5.14 |
-5.51% |
-752.78 |
-79.21 |
-96.27 |
-1.60% |
-550.73 |
-9.15% |
-105.78 |
-1.76% |
20240412 |
5.44 |
-0.73% |
-350.23 |
-45.19 |
-223.70 |
-3.61% |
210.13 |
3.39% |
-336.66 |
-5.43% |
20240411 |
5.48 |
0.37% |
303.32 |
257.73 |
154.97 |
2.66% |
547.43 |
9.40% |
-399.08 |
-6.85% |
20240410 |
5.46 |
-1.09% |
-218.31 |
102.76 |
107.72 |
3.20% |
-178.45 |
-5.29% |
-147.58 |
-4.38% |
20240409 |
5.52 |
1.47% |
485.09 |
-4.96 |
-21.93 |
-0.76% |
195.75 |
6.77% |
311.27 |
10.77% |
20240408 |
5.44 |
-1.98% |
-312.28 |
20.68 |
-62.25 |
-1.76% |
-39.00 |
-1.10% |
-211.03 |
-5.96% |
20240403 |
5.55 |
0.54% |
-81.12 |
118.94 |
79.22 |
3.47% |
-230.12 |
-10.09% |
69.78 |
3.06% |
20240402 |
5.52 |
1.28% |
278.16 |
39.72 |
0.00 |
0.00% |
15.15 |
0.61% |
263.01 |
10.55% |
600784鲁银投资 大单资金流向:成交单大于等于6万股或者30万元以上。
600784鲁银投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600784鲁银投资 小单资金流向:成交单小于1万股或5万元。
如何看鲁银投资[600784]资金流向的流入和流出呢?什么是鲁银投资[600784]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁银投资[600784]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁银投资[600784]资金流向的计算方法不同,所以数据会有不一致的情况。
|