000830鲁西化工 今日实时资金流向 |
15:00 |
-872.13 |
-930.58 |
-385.46 |
14:59 |
-872.13 |
-991.31 |
-434.97 |
14:58 |
-872.13 |
-991.31 |
-434.97 |
14:57 |
-872.13 |
-984.46 |
-434.34 |
14:56 |
-872.13 |
-929.24 |
-407.70 |
14:55 |
-872.13 |
-930.14 |
-427.82 |
14:54 |
-872.13 |
-914.08 |
-433.21 |
14:53 |
-831.98 |
-1004.62 |
-465.78 |
14:52 |
-831.98 |
-1019.58 |
-510.94 |
14:51 |
-831.98 |
-1041.42 |
-556.11 |
14:50 |
-831.98 |
-1067.38 |
-610.49 |
14:49 |
-757.34 |
-1023.49 |
-676.48 |
14:48 |
-715.94 |
-994.19 |
-697.33 |
14:47 |
-715.94 |
-1035.49 |
-707.33 |
14:46 |
-715.94 |
-1097.80 |
-734.02 |
14:45 |
-715.94 |
-1092.45 |
-730.79 |
14:44 |
-715.94 |
-1102.18 |
-745.14 |
14:43 |
-765.78 |
-1108.04 |
-733.45 |
14:42 |
-765.78 |
-1100.69 |
-725.24 |
14:41 |
-765.78 |
-1025.19 |
-646.14 |
14:40 |
-765.78 |
-1036.54 |
-672.09 |
14:39 |
-765.78 |
-1035.31 |
-682.57 |
14:38 |
-765.78 |
-1055.26 |
-685.70 |
14:37 |
-765.78 |
-1068.23 |
-663.51 |
14:36 |
-765.78 |
-1088.06 |
-667.14 |
14:35 |
-765.78 |
-1087.82 |
-662.53 |
14:34 |
-765.78 |
-1045.67 |
-666.54 |
14:33 |
-765.78 |
-1062.52 |
-674.92 |
14:32 |
-765.78 |
-1052.20 |
-676.92 |
14:31 |
-765.78 |
-1002.48 |
-712.07 |
14:30 |
-765.78 |
-1085.02 |
-826.26 |
14:29 |
-765.78 |
-1106.04 |
-840.32 |
14:28 |
-765.78 |
-1098.95 |
-814.35 |
14:27 |
-765.78 |
-1078.17 |
-815.47 |
14:26 |
-765.78 |
-1051.68 |
-824.20 |
14:25 |
-765.78 |
-1045.21 |
-813.51 |
14:24 |
-765.78 |
-1040.11 |
-822.86 |
14:23 |
-765.78 |
-1047.12 |
-865.06 |
14:22 |
-765.78 |
-1053.97 |
-868.93 |
14:21 |
-765.78 |
-1040.78 |
-850.41 |
14:20 |
-765.78 |
-1088.25 |
-855.53 |
14:19 |
-765.78 |
-1088.25 |
-853.79 |
14:18 |
-765.78 |
-1057.84 |
-834.85 |
14:17 |
-695.17 |
-1071.19 |
-829.62 |
14:16 |
-695.17 |
-1059.09 |
-834.87 |
14:15 |
-647.97 |
-1131.96 |
-856.26 |
14:14 |
-647.97 |
-1138.32 |
-847.28 |
14:13 |
-685.43 |
-1144.32 |
-844.66 |
14:12 |
-685.43 |
-1159.55 |
-832.19 |
14:11 |
-779.95 |
-1177.63 |
-864.25 |
14:10 |
-779.95 |
-1193.96 |
-884.26 |
14:09 |
-779.95 |
-1193.96 |
-893.87 |
14:08 |
-779.95 |
-1261.01 |
-933.53 |
14:07 |
-779.95 |
-1242.33 |
-943.50 |
14:06 |
-779.95 |
-1250.81 |
-927.62 |
14:05 |
-779.95 |
-1243.84 |
-925.01 |
14:04 |
-779.95 |
-1243.47 |
-918.91 |
14:03 |
-779.95 |
-1263.95 |
-924.41 |
14:02 |
-779.95 |
-1263.95 |
-949.00 |
14:01 |
-788.09 |
-1270.57 |
-962.74 |
14:00 |
-788.09 |
-1263.70 |
-947.89 |
13:59 |
-788.09 |
-1209.62 |
-921.67 |
13:58 |
-788.09 |
-1170.44 |
-938.86 |
13:57 |
-788.09 |
-1195.64 |
-970.41 |
13:56 |
-885.72 |
-1194.52 |
-987.79 |
13:55 |
-885.72 |
-1168.67 |
-1006.67 |
13:54 |
-885.72 |
-1175.92 |
-1028.30 |
13:53 |
-885.72 |
-1195.17 |
-1036.80 |
13:52 |
-948.65 |
-1178.82 |
-1041.42 |
13:51 |
-948.65 |
-1178.82 |
-1052.17 |
13:50 |
-903.19 |
-1197.82 |
-1059.94 |
13:49 |
-938.53 |
-1276.10 |
-1122.84 |
13:48 |
-938.53 |
-1366.02 |
-1183.83 |
13:47 |
-938.53 |
-1334.53 |
-1188.46 |
13:46 |
-938.53 |
-1340.76 |
-1201.43 |
13:45 |
-938.53 |
-1340.76 |
-1216.76 |
13:44 |
-938.53 |
-1321.30 |
-1223.63 |
13:43 |
-938.53 |
-1286.27 |
-1214.17 |
13:42 |
-938.53 |
-1319.06 |
-1225.78 |
13:41 |
-970.65 |
-1336.24 |
-1251.68 |
13:40 |
-970.65 |
-1315.86 |
-1262.25 |
13:39 |
-970.65 |
-1305.41 |
-1250.44 |
13:38 |
-970.65 |
-1248.89 |
-1235.77 |
13:37 |
-970.65 |
-1261.36 |
-1227.44 |
13:36 |
-970.65 |
-1266.22 |
-1235.42 |
13:35 |
-970.65 |
-1290.12 |
-1247.25 |
13:34 |
-970.65 |
-1309.42 |
-1230.84 |
13:33 |
-970.65 |
-1342.36 |
-1263.43 |
13:32 |
-970.65 |
-1337.15 |
-1253.33 |
13:31 |
-970.65 |
-1366.10 |
-1226.51 |
13:30 |
-970.65 |
-1343.24 |
-1188.14 |
13:29 |
-970.65 |
-1387.91 |
-1138.61 |
13:28 |
-970.65 |
-1355.65 |
-1120.38 |
13:27 |
-970.65 |
-1361.74 |
-1106.12 |
13:26 |
-970.65 |
-1393.91 |
-1117.67 |
13:25 |
-970.65 |
-1424.31 |
-1108.87 |
13:24 |
-1011.45 |
-1453.67 |
-1101.81 |
13:23 |
-1011.45 |
-1481.03 |
-1096.12 |
13:22 |
-1011.45 |
-1499.22 |
-1093.16 |
13:21 |
-1011.45 |
-1493.66 |
-1078.95 |
13:20 |
-1011.45 |
-1487.48 |
-1064.00 |
13:19 |
-1011.45 |
-1474.37 |
-1052.01 |
13:18 |
-1011.45 |
-1494.80 |
-1065.13 |
13:17 |
-1011.45 |
-1496.90 |
-1060.56 |
13:16 |
-1011.45 |
-1433.81 |
-1063.30 |
13:15 |
-1011.45 |
-1431.13 |
-1060.72 |
13:14 |
-1011.45 |
-1409.78 |
-1069.49 |
13:13 |
-1011.45 |
-1355.49 |
-1071.23 |
13:12 |
-1011.45 |
-1325.00 |
-1064.57 |
13:11 |
-1011.45 |
-1306.35 |
-1068.04 |
13:10 |
-1011.45 |
-1249.69 |
-1049.49 |
13:09 |
-1011.45 |
-1225.43 |
-1052.35 |
13:08 |
-1011.45 |
-1174.39 |
-1066.83 |
13:07 |
-1011.45 |
-1166.99 |
-1055.46 |
13:06 |
-1011.45 |
-1213.69 |
-1043.88 |
13:05 |
-1011.45 |
-1177.44 |
-1045.49 |
13:04 |
-1011.45 |
-1147.52 |
-1041.68 |
13:03 |
-975.96 |
-1110.90 |
-1044.03 |
13:02 |
-975.96 |
-1077.93 |
-1047.74 |
13:01 |
-975.96 |
-997.86 |
-1067.16 |
11:30 |
-975.96 |
-946.04 |
-1006.82 |
11:29 |
-975.96 |
-960.55 |
-1014.64 |
11:28 |
-975.96 |
-978.90 |
-1008.59 |
11:27 |
-975.96 |
-1024.62 |
-999.19 |
11:26 |
-975.96 |
-997.15 |
-993.01 |
11:25 |
-975.96 |
-989.46 |
-983.35 |
11:24 |
-975.96 |
-1012.14 |
-979.51 |
11:23 |
-1051.97 |
-1048.56 |
-995.98 |
11:22 |
-1051.97 |
-1067.48 |
-992.52 |
11:21 |
-1051.97 |
-1067.48 |
-1014.89 |
11:20 |
-1051.97 |
-1025.28 |
-1001.32 |
11:19 |
-1051.97 |
-973.79 |
-988.86 |
11:18 |
-1014.89 |
-934.00 |
-976.27 |
11:17 |
-1014.89 |
-934.00 |
-963.17 |
11:16 |
-972.50 |
-905.94 |
-956.38 |
11:15 |
-972.50 |
-900.63 |
-959.61 |
11:14 |
-972.50 |
-861.54 |
-915.71 |
11:13 |
-972.50 |
-879.25 |
-925.12 |
11:12 |
-972.50 |
-890.14 |
-922.78 |
11:11 |
-1136.78 |
-945.73 |
-1003.53 |
11:10 |
-1136.78 |
-942.54 |
-996.38 |
11:09 |
-1136.78 |
-953.17 |
-1013.93 |
11:08 |
-1136.78 |
-995.25 |
-1021.34 |
11:07 |
-1136.78 |
-991.92 |
-1045.28 |
11:06 |
-1136.78 |
-979.10 |
-1029.01 |
11:05 |
-1136.78 |
-938.30 |
-992.77 |
11:04 |
-1136.78 |
-1002.62 |
-1023.02 |
11:03 |
-1136.78 |
-988.57 |
-1001.58 |
11:02 |
-1136.78 |
-993.26 |
-980.15 |
11:01 |
-1136.78 |
-964.96 |
-945.20 |
11:00 |
-1088.91 |
-887.29 |
-957.33 |
10:59 |
-1088.91 |
-795.54 |
-886.74 |
10:58 |
-1088.91 |
-783.94 |
-834.64 |
10:57 |
-1088.91 |
-783.94 |
-805.97 |
10:56 |
-1088.91 |
-785.06 |
-758.31 |
10:55 |
-1127.22 |
-768.27 |
-712.87 |
10:54 |
-884.01 |
-767.41 |
-697.79 |
10:53 |
-884.01 |
-663.17 |
-649.35 |
10:52 |
-884.01 |
-603.85 |
-639.59 |
10:51 |
-884.01 |
-603.85 |
-628.57 |
10:50 |
-884.01 |
-590.22 |
-598.47 |
10:49 |
-816.43 |
-570.77 |
-541.69 |
10:48 |
-816.43 |
-576.11 |
-491.96 |
10:47 |
-816.43 |
-576.11 |
-466.13 |
10:46 |
-816.43 |
-592.89 |
-480.45 |
10:45 |
-856.70 |
-607.07 |
-477.72 |
10:44 |
-856.70 |
-607.07 |
-467.42 |
10:43 |
-856.70 |
-614.67 |
-463.72 |
10:42 |
-856.70 |
-607.33 |
-426.18 |
10:41 |
-856.70 |
-623.13 |
-423.58 |
10:40 |
-856.70 |
-616.92 |
-416.75 |
10:39 |
-856.70 |
-632.22 |
-404.73 |
10:38 |
-856.70 |
-628.51 |
-398.77 |
10:37 |
-856.70 |
-622.18 |
-360.05 |
10:36 |
-856.70 |
-622.68 |
-342.17 |
10:35 |
-856.70 |
-606.87 |
-295.54 |
10:34 |
-856.70 |
-601.51 |
-286.22 |
10:33 |
-856.70 |
-698.56 |
-296.34 |
10:32 |
-821.15 |
-712.88 |
-272.86 |
10:31 |
-821.15 |
-723.80 |
-311.75 |
10:30 |
-821.15 |
-660.95 |
-292.68 |
10:29 |
-821.15 |
-620.43 |
-289.37 |
10:28 |
-821.15 |
-596.19 |
-246.67 |
10:27 |
-821.15 |
-585.06 |
-229.50 |
10:26 |
-879.54 |
-553.54 |
-179.30 |
10:25 |
-879.54 |
-541.05 |
-136.87 |
10:24 |
-879.54 |
-407.57 |
-96.05 |
10:23 |
-879.54 |
-387.25 |
-21.34 |
10:22 |
-879.54 |
-387.27 |
1.96 |
10:21 |
-879.54 |
-341.15 |
20.42 |
10:20 |
-879.54 |
-339.79 |
50.30 |
10:19 |
-879.54 |
-324.78 |
66.04 |
10:18 |
-879.54 |
-297.71 |
72.74 |
10:17 |
-879.54 |
-376.35 |
48.90 |
10:16 |
-879.54 |
-362.97 |
44.55 |
10:15 |
-879.54 |
-361.63 |
67.39 |
10:14 |
-838.78 |
-404.52 |
25.26 |
10:13 |
-838.78 |
-377.26 |
28.48 |
10:12 |
-838.78 |
-407.50 |
68.00 |
10:11 |
-838.78 |
-433.16 |
60.81 |
10:10 |
-834.82 |
-577.40 |
-7.68 |
10:09 |
-834.82 |
-517.95 |
2.31 |
10:08 |
-835.38 |
-508.71 |
21.46 |
10:07 |
-731.53 |
-481.89 |
26.01 |
10:06 |
-670.74 |
-531.26 |
38.86 |
10:05 |
-670.74 |
-422.09 |
59.33 |
10:04 |
-639.37 |
-427.43 |
89.46 |
10:03 |
-639.37 |
-241.46 |
110.31 |
10:02 |
-500.80 |
-92.42 |
187.44 |
10:01 |
-460.15 |
-43.58 |
202.30 |
10:00 |
-426.70 |
-78.06 |
219.38 |
09:59 |
-398.47 |
-88.87 |
243.05 |
09:58 |
-317.49 |
-55.28 |
309.51 |
09:57 |
-320.44 |
24.02 |
322.03 |
09:56 |
-320.44 |
81.97 |
341.30 |
09:55 |
-320.44 |
149.30 |
371.61 |
09:54 |
-320.44 |
264.11 |
429.68 |
09:53 |
-259.00 |
348.78 |
429.26 |
09:52 |
-259.00 |
411.71 |
423.65 |
09:51 |
-259.00 |
427.41 |
393.51 |
09:50 |
-259.00 |
359.70 |
368.88 |
09:49 |
-259.00 |
354.33 |
366.75 |
09:48 |
-259.00 |
326.66 |
399.99 |
09:47 |
-196.50 |
387.02 |
485.50 |
09:46 |
-182.75 |
349.42 |
488.64 |
09:45 |
-52.43 |
369.87 |
492.37 |
09:44 |
-21.38 |
368.94 |
537.09 |
09:43 |
-101.31 |
356.98 |
517.96 |
09:42 |
-63.57 |
373.65 |
439.68 |
09:41 |
-63.57 |
379.42 |
395.13 |
09:40 |
-63.57 |
386.68 |
362.07 |
09:39 |
-21.98 |
399.84 |
355.25 |
09:38 |
9.41 |
362.10 |
370.38 |
09:37 |
-115.01 |
379.43 |
380.00 |
09:36 |
8.24 |
477.88 |
382.63 |
09:35 |
41.98 |
399.17 |
361.32 |
09:34 |
41.98 |
396.48 |
292.46 |
09:33 |
-108.43 |
316.46 |
279.92 |
09:32 |
-99.56 |
350.10 |
261.88 |
09:31 |
-131.51 |
297.34 |
171.31 |
09:30 |
-173.94 |
16.95 |
-2.49 |
|
大单资金:-872.13万元 |
成交额占比:-2.39% |
中单资金:-930.58万元 |
成交额占比:-2.55% |
小单资金:-385.46万元 |
成交额占比:-1.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
12.40 |
-0.16% |
-2928.82 |
-625.69 |
-975.96 |
-3.98% |
-946.04 |
-3.86% |
-1006.82 |
-4.10% |
20240517 |
12.42 |
2.48% |
7449.04 |
1438.65 |
1722.92 |
5.04% |
3312.06 |
9.68% |
2414.06 |
7.06% |
20240516 |
12.12 |
-0.41% |
-1273.17 |
-990.04 |
-363.58 |
-1.69% |
-293.33 |
-1.37% |
-616.26 |
-2.87% |
20240515 |
12.17 |
0.91% |
2578.92 |
-791.11 |
145.58 |
0.57% |
415.74 |
1.62% |
2017.60 |
7.86% |
20240514 |
12.06 |
-0.08% |
-913.66 |
-535.74 |
-1154.65 |
-4.15% |
-582.52 |
-2.09% |
823.51 |
2.96% |
20240513 |
12.07 |
1.17% |
3120.07 |
3461.81 |
1088.38 |
3.06% |
-36.88 |
-0.10% |
2068.57 |
5.81% |
20240510 |
11.93 |
-0.67% |
-945.56 |
4828.48 |
-705.77 |
-2.21% |
-896.26 |
-2.81% |
656.47 |
2.06% |
20240509 |
12.01 |
0.17% |
1837.46 |
4102.02 |
-164.65 |
-0.59% |
539.46 |
1.92% |
1462.65 |
5.22% |
20240508 |
11.99 |
-0.17% |
1646.75 |
8094.55 |
400.95 |
1.16% |
62.11 |
0.18% |
1183.69 |
3.41% |
20240507 |
12.01 |
0.33% |
3299.24 |
8896.91 |
2842.90 |
5.74% |
-462.51 |
-0.93% |
918.85 |
1.86% |
20240506 |
11.97 |
3.46% |
9270.94 |
6756.93 |
2455.05 |
3.94% |
2626.97 |
4.22% |
4188.92 |
6.72% |
20240430 |
11.57 |
3.12% |
2427.34 |
5401.33 |
-1432.23 |
-1.96% |
2528.13 |
3.46% |
1331.44 |
1.82% |
20240429 |
11.22 |
4.08% |
6463.06 |
4395.06 |
3827.88 |
8.36% |
1966.30 |
4.29% |
668.88 |
1.46% |
20240426 |
10.78 |
2.08% |
6414.56 |
-1362.87 |
1203.31 |
4.80% |
1736.53 |
6.92% |
3474.72 |
13.85% |
20240425 |
10.56 |
2.13% |
689.61 |
2068.42 |
702.92 |
3.14% |
300.05 |
1.34% |
-313.36 |
-1.40% |
20240424 |
10.34 |
1.97% |
-7.09 |
1903.82 |
1099.45 |
5.29% |
215.78 |
1.04% |
-1322.32 |
-6.37% |
20240423 |
10.14 |
-3.15% |
-6717.88 |
-219.06 |
-2438.50 |
-9.80% |
-1764.97 |
-7.10% |
-2514.41 |
-10.11% |
20240422 |
10.47 |
-2.06% |
-3889.59 |
598.37 |
-1930.05 |
-5.48% |
-116.25 |
-0.33% |
-1843.29 |
-5.24% |
20240419 |
10.69 |
4.80% |
8969.11 |
4329.76 |
4634.60 |
9.81% |
2153.60 |
4.56% |
2180.91 |
4.62% |
20240418 |
10.20 |
-0.87% |
-2548.50 |
-1596.33 |
538.32 |
2.35% |
-618.24 |
-2.70% |
-2468.58 |
-10.78% |
20240417 |
10.29 |
0.39% |
-144.75 |
-1063.24 |
-1023.43 |
-4.56% |
459.68 |
2.05% |
419.00 |
1.87% |
20240416 |
10.25 |
-2.47% |
-2237.01 |
478.83 |
-1621.07 |
-6.71% |
-913.91 |
-3.78% |
297.97 |
1.23% |
20240415 |
10.51 |
1.94% |
3814.86 |
1805.19 |
1801.34 |
6.54% |
208.26 |
0.76% |
1805.26 |
6.56% |
20240412 |
10.31 |
-0.87% |
-805.56 |
-341.31 |
-1291.49 |
-7.24% |
-158.16 |
-0.89% |
644.09 |
3.61% |
20240411 |
10.40 |
0.97% |
2104.69 |
4692.68 |
1071.41 |
4.81% |
312.59 |
1.40% |
720.69 |
3.24% |
20240410 |
10.30 |
0.68% |
1676.78 |
4667.17 |
518.64 |
2.29% |
-421.99 |
-1.86% |
1580.13 |
6.97% |
20240409 |
10.23 |
1.19% |
1617.71 |
9272.97 |
-294.71 |
-1.66% |
473.41 |
2.67% |
1439.01 |
8.10% |
20240408 |
10.11 |
-2.03% |
-1589.48 |
10821.47 |
-345.16 |
-1.28% |
-2008.77 |
-7.45% |
764.45 |
2.84% |
20240403 |
10.32 |
2.69% |
8151.13 |
11059.94 |
3742.50 |
9.53% |
1100.25 |
2.80% |
3308.38 |
8.42% |
20240402 |
10.05 |
1.72% |
5303.42 |
5808.83 |
1045.90 |
3.29% |
683.01 |
2.15% |
3574.51 |
11.24% |
000830鲁西化工 大单资金流向:成交单大于等于6万股或者30万元以上。
000830鲁西化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000830鲁西化工 小单资金流向:成交单小于1万股或5万元。
如何看鲁西化工[000830]资金流向的流入和流出呢?什么是鲁西化工[000830]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁西化工[000830]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁西化工[000830]资金流向的计算方法不同,所以数据会有不一致的情况。
|